Shares Magazine
76.50p-1.50 (-1.92%)01 Oct 2024, 16:00
Share Price
Set up a new alert »| Bid Price | 76.00p | High Price | 77.00p |
|---|---|---|---|
| Ask Price | 77.00p | Low Price | 76.00p |
| Open Price | 77.00p | Spread | 1.30% |
| Prev Close | 78.00p | Volume | 127,438 |
Tharisa PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2024 | 77.00 | 77.00 | 76.00 | 76.50 | 127,438 |
| Sep 30, 2024 | 78.00 | 78.00 | 76.21 | 78.00 | 131,947 |
| Sep 27, 2024 | 77.50 | 79.00 | 77.35 | 78.00 | 405,654 |
| Sep 26, 2024 | 75.50 | 78.00 | 74.50 | 77.50 | 164,637 |
| Sep 25, 2024 | 75.50 | 76.00 | 74.00 | 75.50 | 124,454 |
Tharisa PLC Information
| Name | Tharisa PLC | Index | |
|---|---|---|---|
| ISIN | CY0103562118 | Epic | THS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSQ3 |
| Industry | Other Precious Metals & Mining | Sector | Basic Materials |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 295.20 m | Prev Close | 78.00p |
| PE Ratio | 3.845572 | Market Cap | £225.83 m |
| Div Yield | 3.54 | Div per Share | $0.03 |
| EPS | $0.10 | Div Cover | 3.2516 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.042285 | DPS Growth (%) | -0.1182 |
| Current Ratio | 2.198308 | Quick Ratio | 1.695358 |
Tharisa PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Tharisa PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Man Group PLC | 218.60 | 3.21 |
| Bae Systems PLC | 1,273.50 | 2.91 |
| Centamin PLC | 150.90 | 2.65 |
| Ocado Group PLC | 394.20 | 2.58 |
| BP PLC | 401.00 | 2.37 |
| Hochschild Mining PLC | 187.80 | 2.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Elementis PLC | 150.00 | -7.86 |
| Raspberry Pi Holdings PLC | 357.80 | -7.45 |
| Greggs PLC | 2,942.00 | -5.83 |
| Wizz Air Holdings PLC | 1,367.00 | -5.72 |
| W.A.G Payment Solutions PLC | 80.40 | -5.19 |
| International Consolidated Airlines Group S.A. | 195.20 | -4.97 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.