17.25p-1.75 (-9.21%)04 Jul 2025, 15:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price17.00pHigh Price19.10p
Ask Price17.50pLow Price17.05p
Open Price18.50pSpread2.86%
Prev Close19.00pVolume252,122

Time Out Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 202518.5019.1017.0517.25252,122
Jul 2, 202519.5019.1018.0019.0036,000
Jul 1, 202519.5020.0020.0019.501,500
Jun 30, 202520.0021.0018.0019.5060,500
More Time Out Group PLC Historic Prices >

Time Out Group PLC Information

NameTime Out Group PLCIndexFTSE AIM All Share
ISINGB00BYYV0629EpicTMO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryRestaurantsSectorConsumer Cyclical
EMS5,000Trading StatusClosed
Shares in Issue357.37 mPrev Close19.00p
PE RatioMarket Cap£61.65 m
Div Yield0Div per Share£NaN
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.036813DPS Growth (%)0
Current Ratio0.745534Quick Ratio0.717355

Time Out Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/11/24PLACPeter DubensCH666,666 @ £0.50£333,333.00
04/11/24PLACDavid TillNED666,666 @ £0.50£333,333.00
04/11/24PLACMatthew PritchardFD60,000 @ £0.50£30,000.00
04/11/24PLACAlexander CollinsNED200,000 @ £0.50£100,000.00
04/11/24PLACChris OhlundCEO200,000 @ £0.50£100,000.00
01/11/24BUYPeter DubensCH666,666 @ £0.50£333,333.00
01/11/24BUYDavid TillNED666,666 @ £0.50£333,333.00
01/11/24BUYMatthew PritchardFD60,000 @ £0.50£30,000.00
01/11/24BUYAlexander CollinsNED200,000 @ £0.50£100,000.00
01/11/24BUYChris OhlundCEO200,000 @ £0.50£100,000.00
More Time Out Group PLC Director Deals >

Time Out Group PLC News