Bid Price | 19.00p | High Price | 20.90p |
---|
Ask Price | 21.00p | Low Price | 20.90p |
---|
Open Price | 20.00p | Spread | 9.52% |
---|
Prev Close | 20.00p | Volume | 10 |
---|
Time Out Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jun 27, 2025 | 20.00 | 20.90 | 20.90 | 20.00 | 10 |
Jun 26, 2025 | 20.00 | 20.90 | 19.00 | 20.00 | 11,028 |
Jun 25, 2025 | 20.00 | 19.00 | 19.00 | 20.00 | 10,000 |
Jun 24, 2025 | 20.00 | 21.00 | 19.00 | 20.00 | 28,274 |
Jun 23, 2025 | 20.00 | 20.90 | 20.90 | 20.00 | 95 |
More Time Out Group PLC Historic Prices >Time Out Group PLC Information
Name | Time Out Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BYYV0629 | Epic | TMO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Restaurants | Sector | Consumer Cyclical |
---|
EMS | 5,000 | Trading Status | Closed |
---|
Shares in Issue | 357.37 m | Prev Close | 20.00p |
---|
PE Ratio | | Market Cap | £71.47 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.036813 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.745534 | Quick Ratio | 0.717355 |
---|
Time Out Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
04/11/24 | PLAC | Peter Dubens | CH | 666,666 @ £0.50 | £333,333.00 |
04/11/24 | PLAC | David Till | NED | 666,666 @ £0.50 | £333,333.00 |
04/11/24 | PLAC | Matthew Pritchard | FD | 60,000 @ £0.50 | £30,000.00 |
04/11/24 | PLAC | Alexander Collins | NED | 200,000 @ £0.50 | £100,000.00 |
04/11/24 | PLAC | Chris Ohlund | CEO | 200,000 @ £0.50 | £100,000.00 |
01/11/24 | BUY | Peter Dubens | CH | 666,666 @ £0.50 | £333,333.00 |
01/11/24 | BUY | David Till | NED | 666,666 @ £0.50 | £333,333.00 |
01/11/24 | BUY | Matthew Pritchard | FD | 60,000 @ £0.50 | £30,000.00 |
01/11/24 | BUY | Alexander Collins | NED | 200,000 @ £0.50 | £100,000.00 |
01/11/24 | BUY | Chris Ohlund | CEO | 200,000 @ £0.50 | £100,000.00 |
More Time Out Group PLC Director Deals >Time Out Group PLC News