52.50p-0.50 (-0.94%)19 Nov 2024, 13:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price51.00pHigh Price52.00p
Ask Price54.00pLow Price50.50p
Open Price53.00pSpread5.56%
Prev Close53.00pVolume24,890

Time Out Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 18, 202453.0053.4052.0053.0057,231
Nov 15, 202453.0053.0052.0053.0046,930
Nov 14, 202453.0053.4052.1053.0015,733
More Time Out Group PLC Historic Prices >

Time Out Group PLC Information

NameTime Out Group PLCIndexFTSE AIM All Share
ISINGB00BYYV0629EpicTMO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryEntertainmentSectorCommunication Services
EMS5,000Trading StatusClosed
Shares in Issue340.33 mPrev Close53.00p
PE RatioMarket Cap£178.67 m
Div Yield0Div per Share£NaN
EPS£0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.03342DPS Growth (%)0
Current Ratio0.701183Quick Ratio0.668269

Time Out Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/11/24PLACPeter DubensCH666,666 @ £0.50£333,333.00
04/11/24PLACDavid TillNED666,666 @ £0.50£333,333.00
04/11/24PLACMatthew PritchardFD60,000 @ £0.50£30,000.00
04/11/24PLACAlexander CollinsNED200,000 @ £0.50£100,000.00
04/11/24PLACChris OhlundCEO200,000 @ £0.50£100,000.00
01/11/24BUYPeter DubensCH666,666 @ £0.50£333,333.00
01/11/24BUYDavid TillNED666,666 @ £0.50£333,333.00
01/11/24BUYMatthew PritchardFD60,000 @ £0.50£30,000.00
01/11/24BUYAlexander CollinsNED200,000 @ £0.50£100,000.00
01/11/24BUYChris OhlundCEO200,000 @ £0.50£100,000.00
More Time Out Group PLC Director Deals >

Time Out Group PLC News