Bid Price | 331.00p | High Price | 342.00p |
---|
Ask Price | 342.00p | Low Price | 332.00p |
---|
Open Price | 336.00p | Spread | 3.22% |
---|
Prev Close | 331.00p | Volume | 28,152 |
---|
Thorpe (F.W.) PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 8, 2025 | 331.00 | 342.00 | 331.00 | 331.00 | 65,288 |
Jul 7, 2025 | 331.00 | 343.48 | 331.00 | 335.00 | 20,996 |
Jul 4, 2025 | 347.00 | 347.00 | 331.77 | 339.00 | 26,972 |
Jul 3, 2025 | 330.00 | 340.00 | 330.00 | 331.00 | 73,170 |
More Thorpe (F.W.) PLC Historic Prices >Thorpe (F.W.) PLC Information
Name | Thorpe (F.W.) PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00BC9ZLX92 | Epic | TFW |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Electrical Equipment & Parts | Sector | Industrials |
---|
EMS | 1,000 | Trading Status | Closed |
---|
Shares in Issue | 116.26 m | Prev Close | 331.00p |
---|
PE Ratio | 15.70954 | Market Cap | £387.15 m |
---|
Div Yield | 2.07 | Div per Share | £0.05 |
---|
EPS | £0.08 | Div Cover | 1.5059 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.047908 | DPS Growth (%) | 0.0498 |
---|
Current Ratio | 3.007707 | Quick Ratio | 2.263718 |
---|
Thorpe (F.W.) PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
30/10/24 | TIN | Ian Thorpe | NED | 2,275,000 @ £0.00 | £0.00 |
30/10/24 | TIN | Ian Thorpe | NED | 14,423,120 @ £0.00 | £0.00 |
30/10/24 | TOUT | Ian Thorpe | NED | 2,275,000 @ £0.00 | £0.00 |
30/10/24 | TOUT | Ian Thorpe | NED | 14,423,120 @ £0.00 | £0.00 |
15/07/24 | EXR | Craig Muncaster | ED | 20,000 @ £1.24 | £24,800.00 |
31/05/24 | EXR | Craig Muncaster | ED | 20,000 @ £1.24 | £24,800.00 |
23/04/24 | SELL | Craig Muncaster | ED | 33,000 @ £3.91 | £128,865.00 |
23/04/24 | BUY | Craig Muncaster | ED | 33,000 @ £3.91 | £128,865.00 |
11/12/23 | SELL | Michael Allcock | RES | 5,900 @ £3.22 | £18,998.00 |
11/12/23 | TIN | Michael Allcock | RES | 20,000 @ £0.00 | £0.00 |
More Thorpe (F.W.) PLC Director Deals >Thorpe (F.W.) PLC News