| Bid Price | 315.00p | High Price | 330.00p |
|---|
| Ask Price | 328.00p | Low Price | 317.00p |
|---|
| Open Price | 330.00p | Spread | 3.96% |
|---|
| Prev Close | 319.00p | Volume | 65,391 |
|---|
Thorpe (F.W.) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 27, 2025 | 330.00 | 330.00 | 317.00 | 321.50 | 65,391 |
| Jun 26, 2025 | 322.00 | 325.00 | 312.00 | 319.00 | 15,939 |
| Jun 25, 2025 | 314.00 | 322.00 | 296.00 | 320.00 | 64,312 |
| Jun 24, 2025 | 310.00 | 310.00 | 299.95 | 308.00 | 47,248 |
| Jun 23, 2025 | 302.00 | 312.00 | 291.00 | 312.00 | 33,395 |
Thorpe (F.W.) PLC Information
| Name | Thorpe (F.W.) PLC | Index | |
|---|
| ISIN | GB00BC9ZLX92 | Epic | TFW |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Electrical Equipment & Parts | Sector | Industrials |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 116.26 m | Prev Close | 319.00p |
|---|
| PE Ratio | 15.258662 | Market Cap | £373.78 m |
|---|
| Div Yield | 2.13 | Div per Share | £0.05 |
|---|
| EPS | £0.08 | Div Cover | 1.5059 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.047908 | DPS Growth (%) | 0.0498 |
|---|
| Current Ratio | 3.007707 | Quick Ratio | 2.263718 |
|---|
Thorpe (F.W.) PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/10/24 | TIN | Ian Thorpe | NED | 2,275,000 @ £0.00 | £0.00 |
| 30/10/24 | TIN | Ian Thorpe | NED | 14,423,120 @ £0.00 | £0.00 |
| 30/10/24 | TOUT | Ian Thorpe | NED | 2,275,000 @ £0.00 | £0.00 |
| 30/10/24 | TOUT | Ian Thorpe | NED | 14,423,120 @ £0.00 | £0.00 |
| 15/07/24 | EXR | Craig Muncaster | ED | 20,000 @ £1.24 | £24,800.00 |
| 31/05/24 | EXR | Craig Muncaster | ED | 20,000 @ £1.24 | £24,800.00 |
| 23/04/24 | SELL | Craig Muncaster | ED | 33,000 @ £3.91 | £128,865.00 |
| 23/04/24 | BUY | Craig Muncaster | ED | 33,000 @ £3.91 | £128,865.00 |
| 11/12/23 | SELL | Michael Allcock | RES | 5,900 @ £3.22 | £18,998.00 |
| 11/12/23 | TIN | Michael Allcock | RES | 20,000 @ £0.00 | £0.00 |
Thorpe (F.W.) PLC News
