| Bid Price | 276.00p | High Price | 280.00p |
|---|
| Ask Price | 280.00p | Low Price | 275.05p |
|---|
| Open Price | 280.00p | Spread | 1.43% |
|---|
| Prev Close | 280.00p | Volume | 21,330 |
|---|
Thorpe (F.W.) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 11, 2025 | 281.00 | 292.00 | 277.10 | 280.00 | 61,161 |
| Dec 10, 2025 | 282.00 | 293.00 | 281.50 | 290.00 | 39,428 |
| Dec 9, 2025 | 292.00 | 293.00 | 282.00 | 282.00 | 19,859 |
| Dec 8, 2025 | 291.24 | 291.24 | 284.42 | 287.50 | 19,785 |
| Dec 5, 2025 | 283.00 | 291.50 | 281.55 | 286.50 | 22,288 |
Thorpe (F.W.) PLC Information
| Name | Thorpe (F.W.) PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BC9ZLX92 | Epic | TFW |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Electrical Equipment & Parts | Sector | Industrials |
|---|
| EMS | 1,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 114.71 m | Prev Close | 280.00p |
|---|
| PE Ratio | 12.909175 | Market Cap | £318.04 m |
|---|
| Div Yield | 2.54 | Div per Share | £0.02 |
|---|
| EPS | £0.14 | Div Cover | 7.9773 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.085062 | DPS Growth (%) | 0.0459 |
|---|
| Current Ratio | 3.120935 | Quick Ratio | 2.403631 |
|---|
Thorpe (F.W.) PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/11/25 | TIN | Ian Thorpe | NED | 2,875,500 @ £0.00 | £0.00 |
| 26/11/25 | TOUT | Ian Thorpe | NED | 2,124,500 @ £0.00 | £0.00 |
| 26/11/25 | TOUT | Ian Thorpe | NED | 2,875,500 @ £0.00 | £0.00 |
| 26/11/25 | TIN | Ian Thorpe | NED | 2,124,500 @ £0.00 | £0.00 |
| 30/10/24 | TIN | Ian Thorpe | NED | 2,275,000 @ £0.00 | £0.00 |
| 30/10/24 | TIN | Ian Thorpe | NED | 14,423,120 @ £0.00 | £0.00 |
| 30/10/24 | TOUT | Ian Thorpe | NED | 2,275,000 @ £0.00 | £0.00 |
| 30/10/24 | TOUT | Ian Thorpe | NED | 14,423,120 @ £0.00 | £0.00 |
| 15/07/24 | EXR | Craig Muncaster | ED | 20,000 @ £1.24 | £24,800.00 |
| 31/05/24 | EXR | Craig Muncaster | ED | 20,000 @ £1.24 | £24,800.00 |
Thorpe (F.W.) PLC News
