333.00p+2.00 (+0.60%)09 Jul 2025, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price331.00pHigh Price342.00p
Ask Price342.00pLow Price332.00p
Open Price336.00pSpread3.22%
Prev Close331.00pVolume28,152

Thorpe (F.W.) PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 8, 2025331.00342.00331.00331.0065,288
Jul 7, 2025331.00343.48331.00335.0020,996
Jul 4, 2025347.00347.00331.77339.0026,972
Jul 3, 2025330.00340.00330.00331.0073,170
More Thorpe (F.W.) PLC Historic Prices >

Thorpe (F.W.) PLC Information

NameThorpe (F.W.) PLCIndexFTSE AIM 100
ISINGB00BC9ZLX92EpicTFW
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryElectrical Equipment & PartsSectorIndustrials
EMS1,000Trading StatusClosed
Shares in Issue116.26 mPrev Close331.00p
PE Ratio15.70954Market Cap£387.15 m
Div Yield2.07Div per Share£0.05
EPS£0.08Div Cover1.5059
PEGn/aEPS Growth (%)0.00
ROCE0.047908DPS Growth (%)0.0498
Current Ratio3.007707Quick Ratio2.263718

Thorpe (F.W.) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/10/24TINIan ThorpeNED2,275,000 @ £0.00£0.00
30/10/24TINIan ThorpeNED14,423,120 @ £0.00£0.00
30/10/24TOUTIan ThorpeNED2,275,000 @ £0.00£0.00
30/10/24TOUTIan ThorpeNED14,423,120 @ £0.00£0.00
15/07/24EXRCraig MuncasterED20,000 @ £1.24£24,800.00
31/05/24EXRCraig MuncasterED20,000 @ £1.24£24,800.00
23/04/24SELLCraig MuncasterED33,000 @ £3.91£128,865.00
23/04/24BUYCraig MuncasterED33,000 @ £3.91£128,865.00
11/12/23SELLMichael AllcockRES5,900 @ £3.22£18,998.00
11/12/23TINMichael AllcockRES20,000 @ £0.00£0.00
More Thorpe (F.W.) PLC Director Deals >

Thorpe (F.W.) PLC News