| Bid Price | 283.00p | High Price | 300.00p |
|---|
| Ask Price | 298.00p | Low Price | 280.00p |
|---|
| Open Price | 280.00p | Spread | 5.03% |
|---|
| Prev Close | 280.00p | Volume | 30,546 |
|---|
Thorpe (F.W.) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 11, 2025 | 280.00 | 300.00 | 280.00 | 281.00 | 30,546 |
| Apr 10, 2025 | 291.00 | 296.56 | 280.00 | 280.00 | 46,599 |
| Apr 9, 2025 | 281.00 | 294.00 | 272.60 | 280.00 | 38,405 |
| Apr 8, 2025 | 283.00 | 292.00 | 274.00 | 280.00 | 64,558 |
| Apr 7, 2025 | 284.00 | 289.75 | 278.00 | 285.00 | 43,331 |
Thorpe (F.W.) PLC Information
| Name | Thorpe (F.W.) PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BC9ZLX92 | Epic | TFW |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Electrical Equipment & Parts | Sector | Industrials |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 116.82 m | Prev Close | 280.00p |
|---|
| PE Ratio | 13.336497 | Market Cap | £328.26 m |
|---|
| Div Yield | 2.43 | Div per Share | £0.05 |
|---|
| EPS | £0.08 | Div Cover | 1.5059 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.047908 | DPS Growth (%) | 0.0498 |
|---|
| Current Ratio | 3.007707 | Quick Ratio | 2.263718 |
|---|
Thorpe (F.W.) PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/10/24 | TIN | Ian Thorpe | NED | 2,275,000 @ £0.00 | £0.00 |
| 30/10/24 | TIN | Ian Thorpe | NED | 14,423,120 @ £0.00 | £0.00 |
| 30/10/24 | TOUT | Ian Thorpe | NED | 2,275,000 @ £0.00 | £0.00 |
| 30/10/24 | TOUT | Ian Thorpe | NED | 14,423,120 @ £0.00 | £0.00 |
| 15/07/24 | EXR | Craig Muncaster | ED | 20,000 @ £1.24 | £24,800.00 |
| 31/05/24 | EXR | Craig Muncaster | ED | 20,000 @ £1.24 | £24,800.00 |
| 23/04/24 | SELL | Craig Muncaster | ED | 33,000 @ £3.91 | £128,865.00 |
| 23/04/24 | BUY | Craig Muncaster | ED | 33,000 @ £3.91 | £128,865.00 |
| 11/12/23 | SELL | Michael Allcock | RES | 5,900 @ £3.22 | £18,998.00 |
| 11/12/23 | TIN | Michael Allcock | RES | 20,000 @ £0.00 | £0.00 |
Thorpe (F.W.) PLC News
