| Bid Price | 311.00p | High Price | 318.44p |
|---|
| Ask Price | 322.00p | Low Price | 312.00p |
|---|
| Open Price | 312.00p | Spread | 3.42% |
|---|
| Prev Close | 316.00p | Volume | 10,683 |
|---|
Thorpe (F.W.) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 18, 2024 | 312.00 | 318.44 | 312.00 | 312.00 | 10,683 |
| Dec 17, 2024 | 316.00 | 329.00 | 310.00 | 316.00 | 47,193 |
| Dec 16, 2024 | 321.00 | 330.00 | 316.00 | 325.00 | 37,252 |
| Dec 13, 2024 | 322.00 | 330.00 | 322.00 | 322.00 | 22,084 |
| Dec 12, 2024 | 336.00 | 339.00 | 321.00 | 324.00 | 52,740 |
Thorpe (F.W.) PLC Information
| Name | Thorpe (F.W.) PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BC9ZLX92 | Epic | TFW |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Electrical Equipment & Parts | Sector | Industrials |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 117.34 m | Prev Close | 316.00p |
|---|
| PE Ratio | 15.243608 | Market Cap | £366.11 m |
|---|
| Div Yield | 2.15 | Div per Share | £0.02 |
|---|
| EPS | £0.13 | Div Cover | 7.8941 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.088679 | DPS Growth (%) | 0.0498 |
|---|
| Current Ratio | 3.156926 | Quick Ratio | 2.401048 |
|---|
Thorpe (F.W.) PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/10/24 | TIN | Ian Thorpe | NED | 2,275,000 @ £0.00 | £0.00 |
| 30/10/24 | TIN | Ian Thorpe | NED | 14,423,120 @ £0.00 | £0.00 |
| 30/10/24 | TOUT | Ian Thorpe | NED | 2,275,000 @ £0.00 | £0.00 |
| 30/10/24 | TOUT | Ian Thorpe | NED | 14,423,120 @ £0.00 | £0.00 |
| 15/07/24 | EXR | Craig Muncaster | ED | 20,000 @ £1.24 | £24,800.00 |
| 31/05/24 | EXR | Craig Muncaster | ED | 20,000 @ £1.24 | £24,800.00 |
| 23/04/24 | SELL | Craig Muncaster | ED | 33,000 @ £3.91 | £128,865.00 |
| 23/04/24 | BUY | Craig Muncaster | ED | 33,000 @ £3.91 | £128,865.00 |
| 11/12/23 | SELL | Michael Allcock | RES | 5,900 @ £3.22 | £18,998.00 |
| 11/12/23 | TIN | Michael Allcock | RES | 20,000 @ £0.00 | £0.00 |
Thorpe (F.W.) PLC News
