40.00p+1.80 (+4.71%)31 Mar 2025, 08:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price38.00pHigh Price40.00p
Ask Price40.00pLow Price40.00p
Open Price39.00pSpread5.00%
Prev Close38.20pVolume2,152

Tortilla Mexican Grill PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 202540.0040.7538.2038.2050,841
Mar 27, 202541.0041.3040.0040.0043,026
Mar 26, 202543.0044.0040.8041.00201,755
Mar 25, 202543.0041.8841.8843.003,956
Mar 24, 202543.0045.0042.0042.0025,808
More Tortilla Mexican Grill PLC Historic Prices >

Tortilla Mexican Grill PLC Information

NameTortilla Mexican Grill PLCIndexFTSE AIM All Share
ISINGB00BNYDGZ21EpicMEX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryRestaurantsSectorConsumer Cyclical
EMS2,000Trading StatusRegular Trading
Shares in Issue38.66 mPrev Close38.20p
PE Ratio46.948357Market Cap£15.47 m
Div Yield0Div per Share£NaN
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.016215DPS Growth (%)0
Current Ratio0.499071Quick Ratio0.476403

Tortilla Mexican Grill PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/06/24BUYEmma WoodsCH17,500 @ £0.53£9,275.00
25/06/24BUYAndy NaylorFD9,257 @ £0.54£4,988.00
25/06/24BUYBrandon StephensNED74,503 @ £0.53£39,487.00
25/06/24BUYFrancesca TiritielloNED92,574 @ £0.54£49,721.00
10/10/22BUYAndy NaylorFD2,848 @ £1.05£2,988.00
16/06/22BUYRichard MorrisRES3,647 @ £1.37£4,987.00
24/05/22BUYAndy NaylorFD3,717 @ £1.35£4,999.00
02/03/22TOUTBrandon StephensNED3,210,000 @ £0.00£0.00
02/03/22TINBrandon StephensNED3,210,000 @ £0.00£0.00
More Tortilla Mexican Grill PLC Director Deals >

Tortilla Mexican Grill PLC News