36.50p+0.00 (+0.00%)29 Apr 2025, 17:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price36.00pHigh Price37.00p
Ask Price37.00pLow Price36.00p
Open Price36.50pSpread2.70%
Prev Close36.50pVolume20,061

Tortilla Mexican Grill PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 28, 202536.5036.6036.0036.5012,085
Apr 25, 202536.5037.0036.0036.0069,923
Apr 24, 202536.5036.4536.4536.5068
Apr 23, 202536.5037.0036.0036.0056,862
More Tortilla Mexican Grill PLC Historic Prices >

Tortilla Mexican Grill PLC Information

NameTortilla Mexican Grill PLCIndexFTSE AIM All Share
ISINGB00BNYDGZ21EpicMEX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryRestaurantsSectorConsumer Cyclical
EMS2,000Trading StatusClosed
Shares in Issue38.66 mPrev Close36.50p
PE Ratio46.948357Market Cap£14.11 m
Div Yield0Div per Share£NaN
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.016215DPS Growth (%)0
Current Ratio0.499071Quick Ratio0.476403

Tortilla Mexican Grill PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/06/24BUYEmma WoodsCH17,500 @ £0.53£9,275.00
25/06/24BUYAndy NaylorFD9,257 @ £0.54£4,988.00
25/06/24BUYBrandon StephensNED74,503 @ £0.53£39,487.00
25/06/24BUYFrancesca TiritielloNED92,574 @ £0.54£49,721.00
10/10/22BUYAndy NaylorFD2,848 @ £1.05£2,988.00
16/06/22BUYRichard MorrisRES3,647 @ £1.37£4,987.00
24/05/22BUYAndy NaylorFD3,717 @ £1.35£4,999.00
02/03/22TOUTBrandon StephensNED3,210,000 @ £0.00£0.00
02/03/22TINBrandon StephensNED3,210,000 @ £0.00£0.00
More Tortilla Mexican Grill PLC Director Deals >

Tortilla Mexican Grill PLC News