Shares Magazine
5.15p-0.35 (-6.36%)08 Jul 2024, 12:11
Share Price
Set up a new alert »| Bid Price | 5.00p | High Price | 5.75p |
|---|---|---|---|
| Ask Price | 6.00p | Low Price | 5.05p |
| Open Price | 5.50p | Spread | 16.67% |
| Prev Close | 5.50p | Volume | 341,191 |
Tinybuild Inc. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 5, 2024 | 5.50 | 5.90 | 5.15 | 5.50 | 46,084 |
| Jul 4, 2024 | 5.50 | 5.65 | 5.65 | 5.50 | 14,000 |
| Jul 3, 2024 | 5.75 | 5.95 | 5.30 | 5.50 | 516,749 |
| Jul 2, 2024 | 5.75 | 6.00 | 5.61 | 5.75 | 36,545 |
| Jul 1, 2024 | 5.75 | 5.95 | 5.55 | 5.75 | 6,531,404 |
Tinybuild Inc. Information
| Name | Tinybuild Inc. | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | USU8884H1033 | Epic | TBLD |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Electronic Gaming & Multimedia | Sector | Communication Services |
| EMS | 5,000 | Trading Status | Regular Trading |
| Shares in Issue | 393.28 m | Prev Close | 5.50p |
| PE Ratio | 2.765487 | Market Cap | £20.25 m |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | -$0.18 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.546656 | DPS Growth (%) | 0 |
| Current Ratio | 0.790166 | Quick Ratio | 0.705509 |
Tinybuild Inc. Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 17/03/21 | PLAC | Henrique Olifiers | CH | 51,454 @ £1.69 | £86,957.00 |
Tinybuild Inc. News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 60.25 | 15.86 |
| Hiscox LTD | 1,266.00 | 13.34 |
| Ocado Group PLC | 347.50 | 5.88 |
| Lancashire Holdings Limited | 621.00 | 4.72 |
| Britvic PLC | 1,266.00 | 4.63 |
| Tbc Bank Group PLC | 2,865.00 | 3.99 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 123.53 | -4.69 |
| W.A.G Payment Solutions PLC | 65.47 | -4.28 |
| Plus500 LTD | 2,242.00 | -3.11 |
| Puretech Health PLC | 181.60 | -2.78 |
| AJ Bell PLC | 387.50 | -2.76 |
| Bytes Technology Group PLC | 539.50 | -2.44 |