Shares Magazine
1.73p+0.25 (+16.95%)21 Jan 2025, 16:25
Share Price
Set up a new alert »| Bid Price | 1.65p | High Price | 1.90p |
|---|---|---|---|
| Ask Price | 1.80p | Low Price | 1.45p |
| Open Price | 1.48p | Spread | 8.33% |
| Prev Close | 1.48p | Volume | 16,518,572 |
Tern PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2025 | 1.48 | 1.90 | 1.45 | 1.73 | 16,518,572 |
| Jan 20, 2025 | 1.48 | 1.55 | 1.40 | 1.48 | 5,091,370 |
| Jan 17, 2025 | 1.40 | 1.75 | 1.41 | 1.52 | 33,352,184 |
| Jan 16, 2025 | 1.38 | 1.45 | 1.36 | 1.40 | 3,479,808 |
| Jan 15, 2025 | 1.35 | 1.40 | 1.35 | 1.38 | 2,311,288 |
Tern PLC Information
| Name | Tern PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BFPMV798 | Epic | TERN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 100,000 | Trading Status | Closed |
| Shares in Issue | 524.99 m | Prev Close | 1.48p |
| PE Ratio | 4.940711 | Market Cap | £9.06 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.226497 | DPS Growth (%) | 0 |
| Current Ratio | 0.327645 | Quick Ratio | 0.327645 |
Tern PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/10/22 | PLAC | Albert Sisto | RES | 100,000 @ £0.08 | £7,500.00 |
| 12/10/22 | PLAC | Bruce Leith | RES | 66,666 @ £0.08 | £5,000.00 |
| 12/10/22 | PLAC | Ian Ritchie | CH | 66,666 @ £0.08 | £5,000.00 |
| 12/10/22 | PLAC | Sarah Payne | ED | 66,666 @ £0.08 | £5,000.00 |
| 12/10/22 | PLAC | Matthew Scherba | RES | 26,666 @ £0.08 | £2,000.00 |
| 12/10/22 | PLAC | Matthew Scherba | RES | 26,667 @ £0.08 | £2,000.00 |
| 12/10/22 | PLAC | Matthew Scherba | RES | 26,667 @ £0.08 | £2,000.00 |
| 30/08/22 | PLAC | Albert Sisto | RES | 200,000 @ £0.10 | £19,800.00 |
| 28/07/22 | BUY | Ian Ritchie | CH | 560,000 @ £0.12 | £69,496.00 |
| 09/03/20 | PLAC | Albert Sisto | RES | 733,333 @ £0.06 | £44,000.00 |
Tern PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 5,580.00 | 12.16 |
| Wizz Air Holdings PLC | 1,433.00 | 7.10 |
| Elementis PLC | 156.00 | 6.27 |
| Alpha Group International PLC | 2,380.00 | 5.78 |
| Abrdn PLC | 147.90 | 4.45 |
| Burberry Group PLC | 1,016.00 | 4.44 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Qinetiq Group PLC | 387.20 | -7.94 |
| Marshalls PLC | 236.50 | -7.44 |
| W.A.G Payment Solutions PLC | 80.40 | -5.19 |
| Greggs PLC | 2,094.00 | -4.12 |
| Grainger PLC | 209.00 | -3.24 |
| Ferrexpo PLC | 106.20 | -2.93 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.