1.15p-0.05 (-3.96%)31 Mar 2025, 09:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1.15pHigh Price1.20p
Ask Price1.25pLow Price1.15p
Open Price1.20pSpread8.00%
Prev Close1.20pVolume406,654

Tern PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 20251.201.221.161.20714,174
Mar 27, 20251.201.191.151.201,116,397
Mar 26, 20251.201.251.151.201,005,299
Mar 25, 20251.201.251.151.25170,713
Mar 24, 20251.201.201.171.20383,284
More Tern PLC Historic Prices >

Tern PLC Information

NameTern PLCIndexFTSE AIM All Share
ISINGB00BFPMV798EpicTERN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryAsset ManagementSectorFinancial Services
EMS100,000Trading StatusRegular Trading
Shares in Issue544.22 mPrev Close1.20p
PE Ratio4.940711Market Cap£6.27 m
Div Yield0Div per Share£NaN
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.226497DPS Growth (%)0
Current Ratio0.327645Quick Ratio0.327645

Tern PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/10/22PLACAlbert SistoRES100,000 @ £0.08£7,500.00
12/10/22PLACBruce LeithRES66,666 @ £0.08£5,000.00
12/10/22PLACIan RitchieCH66,666 @ £0.08£5,000.00
12/10/22PLACSarah PayneED66,666 @ £0.08£5,000.00
12/10/22PLACMatthew ScherbaRES26,666 @ £0.08£2,000.00
12/10/22PLACMatthew ScherbaRES26,667 @ £0.08£2,000.00
12/10/22PLACMatthew ScherbaRES26,667 @ £0.08£2,000.00
30/08/22PLACAlbert SistoRES200,000 @ £0.10£19,800.00
28/07/22BUYIan RitchieCH560,000 @ £0.12£69,496.00
09/03/20PLACAlbert SistoRES733,333 @ £0.06£44,000.00
More Tern PLC Director Deals >

Tern PLC News