Shares Magazine
0.60p+0.10 (+20.00%)10 Dec 2025, 08:00
Share Price
Set up a new alert »| Bid Price | 0.40p | High Price | 0.60p |
|---|---|---|---|
| Ask Price | 0.60p | Low Price | 0.60p |
| Open Price | 0.50p | Spread | 33.33% |
| Prev Close | 0.50p | Volume | 97,499 |
Tern PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 9, 2025 | 0.65 | 0.70 | 0.43 | 0.50 | 6,105,096 |
| Dec 8, 2025 | 0.45 | 0.70 | 0.40 | 0.65 | 19,568,922 |
| Dec 5, 2025 | 0.45 | 0.49 | 0.42 | 0.45 | 2,802,548 |
| Dec 4, 2025 | 0.45 | 0.50 | 0.40 | 0.45 | 8,820,161 |
| Dec 3, 2025 | 0.42 | 0.50 | 0.40 | 0.45 | 3,498,760 |
Tern PLC Information
| Name | Tern PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BFPMV798 | Epic | TERN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 200,000 | Trading Status | Regular Trading |
| Shares in Issue | 672.71 m | Prev Close | 0.50p |
| PE Ratio | 4.940711 | Market Cap | £4.04 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.091812 | DPS Growth (%) | 0 |
| Current Ratio | 0.436641 | Quick Ratio | 0.436641 |
Tern PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 29/07/25 | PLAC | Iain Ross | NED | 134,444 @ £0.01 | £1,344.00 |
| 13/06/25 | BUY | Ian Ritchie | RES | 227,688 @ £0.02 | £3,502.00 |
| 11/06/25 | BUY | Iain Ross | NED | 110,000 @ £0.02 | £1,870.00 |
| 01/11/24 | BUY | Iain Ross | NED | 1,100,000 @ £0.01 | £15,180.00 |
| 12/10/22 | PLAC | Albert Sisto | RES | 100,000 @ £0.08 | £7,500.00 |
| 12/10/22 | PLAC | Bruce Leith | RES | 66,666 @ £0.08 | £5,000.00 |
| 12/10/22 | PLAC | Ian Ritchie | RES | 66,666 @ £0.08 | £5,000.00 |
| 12/10/22 | PLAC | Sarah Payne | RES | 66,666 @ £0.08 | £5,000.00 |
| 12/10/22 | PLAC | Matthew Scherba | RES | 26,666 @ £0.08 | £2,000.00 |
| 12/10/22 | PLAC | Matthew Scherba | RES | 26,667 @ £0.08 | £2,000.00 |
Tern PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 653.00 | 6.53 |
| Ocado Group PLC | 205.10 | 5.31 |
| Firstgroup PLC | 184.10 | 5.14 |
| Patria Private Equity Trust PLC | 613.33 | 3.78 |
| Wickes Group PLC | 241.50 | 3.65 |
| Wpp PLC | 326.50 | 2.93 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 1,142.00 | -4.03 |
| Oxford Nanopore Technologies PLC | 127.50 | -2.30 |
| Dowlais Group PLC | 81.00 | -2.06 |
| Lion Finance Group PLC | 9,175.00 | -1.71 |
| Moonpig Group PLC | 208.00 | -1.65 |
| Tbc Bank Group PLC | 3,980.00 | -1.61 |