1.12p-0.00 (-0.27%)30 Apr 2025, 10:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1.05pHigh Price1.20p
Ask Price1.20pLow Price1.05p
Open Price1.13pSpread12.50%
Prev Close1.13pVolume52,266

Tern PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 29, 20251.131.201.051.13580,674
Apr 28, 20251.131.161.091.13411,885
Apr 25, 20251.131.201.161.13110,216
Apr 24, 20251.131.201.091.13364,882
Apr 23, 20251.131.201.051.131,825,452
More Tern PLC Historic Prices >

Tern PLC Information

NameTern PLCIndexFTSE AIM All Share
ISINGB00BFPMV798EpicTERN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryAsset ManagementSectorFinancial Services
EMS100,000Trading StatusRegular Trading
Shares in Issue544.22 mPrev Close1.13p
PE Ratio4.940711Market Cap£6.11 m
Div Yield0Div per Share£NaN
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.226497DPS Growth (%)0
Current Ratio0.327645Quick Ratio0.327645

Tern PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/10/22PLACAlbert SistoRES100,000 @ £0.08£7,500.00
12/10/22PLACBruce LeithRES66,666 @ £0.08£5,000.00
12/10/22PLACIan RitchieCH66,666 @ £0.08£5,000.00
12/10/22PLACSarah PayneED66,666 @ £0.08£5,000.00
12/10/22PLACMatthew ScherbaRES26,666 @ £0.08£2,000.00
12/10/22PLACMatthew ScherbaRES26,667 @ £0.08£2,000.00
12/10/22PLACMatthew ScherbaRES26,667 @ £0.08£2,000.00
30/08/22PLACAlbert SistoRES200,000 @ £0.10£19,800.00
28/07/22BUYIan RitchieCH560,000 @ £0.12£69,496.00
09/03/20PLACAlbert SistoRES733,333 @ £0.06£44,000.00
More Tern PLC Director Deals >

Tern PLC News