76.50p+0.00 (+0.00%)31 Jan 2025, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price76.00pHigh Price76.67p
Ask Price77.00pLow Price74.50p
Open Price76.50pSpread1.30%
Prev Close76.50pVolume59,705

Trufin PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 31, 202576.5076.6774.5076.5059,705
Jan 30, 202576.5076.3576.3576.504,342
Jan 29, 202577.5078.0073.0076.50200,278
Jan 28, 202578.5079.0076.0077.5029,607
Jan 27, 202578.5079.0077.1378.50117,467
More Trufin PLC Historic Prices >

Trufin PLC Information

NameTrufin PLCIndexFTSE AIM All Share
ISINJE00BYVWJZ03EpicTRU
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryCredit ServicesSectorFinancial Services
EMS3,000Trading StatusClosed
Shares in Issue105.96 mPrev Close76.50p
PE Ratio27.321429Market Cap£81.06 m
Div Yield0Div per Share£NaN
EPS£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.070423DPS Growth (%)0
Current Ratio1.846963Quick Ratio1.846963

Trufin PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/12/24BUYPaul DentskevichNED41,000 @ £0.82£33,661.00
17/07/24BUYJames van den BerghCEO50,890 @ £0.49£24,987.00
16/07/24BUYJames van den BerghCEO19,778 @ £0.51£9,988.00
16/07/24BUYJames van den BerghCEO9,838 @ £0.51£4,988.00
16/07/24BUYJames van den BerghCEO19,817 @ £0.50£9,988.00
30/09/22BUYPaul DentskevichNED45,000 @ £0.66£29,475.00
22/02/22TINJames van den BerghCEO395,558 @ £0.00£0.00
22/02/22TOUTJames van den BerghCEO395,558 @ £0.00£0.00
23/02/21TINJames van den BerghCEO395,560 @ £0.00£0.00
21/02/20TINJames van den BerghCEO395,560 @ £0.00£0.00
More Trufin PLC Director Deals >

Trufin PLC News