77.00p-0.50 (-0.65%)14 Feb 2025, 15:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price76.00pHigh Price78.00p
Ask Price78.00pLow Price76.14p
Open Price77.50pSpread2.56%
Prev Close77.50pVolume79,374

Trufin PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 14, 202577.5078.0076.1477.0079,374
Feb 13, 202578.5077.1076.5077.5013,080
Feb 12, 202579.0080.0078.0078.5012,387
Feb 11, 202579.0079.0078.0079.0031,774
Feb 10, 202580.5081.0079.0079.0086,101
More Trufin PLC Historic Prices >

Trufin PLC Information

NameTrufin PLCIndexFTSE AIM All Share
ISINJE00BYVWJZ03EpicTRU
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryCredit ServicesSectorFinancial Services
EMS3,000Trading StatusClosed
Shares in Issue105.96 mPrev Close77.50p
PE Ratio27.5Market Cap£81.59 m
Div Yield0Div per Share£NaN
EPS£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.070423DPS Growth (%)0
Current Ratio1.846963Quick Ratio1.846963

Trufin PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/12/24BUYPaul DentskevichNED41,000 @ £0.82£33,661.00
17/07/24BUYJames van den BerghCEO50,890 @ £0.49£24,987.00
16/07/24BUYJames van den BerghCEO19,778 @ £0.51£9,988.00
16/07/24BUYJames van den BerghCEO9,838 @ £0.51£4,988.00
16/07/24BUYJames van den BerghCEO19,817 @ £0.50£9,988.00
30/09/22BUYPaul DentskevichNED45,000 @ £0.66£29,475.00
22/02/22TINJames van den BerghCEO395,558 @ £0.00£0.00
22/02/22TOUTJames van den BerghCEO395,558 @ £0.00£0.00
23/02/21TINJames van den BerghCEO395,560 @ £0.00£0.00
21/02/20TINJames van den BerghCEO395,560 @ £0.00£0.00
More Trufin PLC Director Deals >

Trufin PLC News