| Bid Price | 279.60p | High Price | 296.80p |
|---|
| Ask Price | 280.20p | Low Price | 277.80p |
|---|
| Open Price | 282.20p | Spread | 0.21% |
|---|
| Prev Close | 284.80p | Volume | 3,127,244 |
|---|
Trainline PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 21, 2025 | 282.20 | 296.80 | 277.80 | 280.40 | 3,127,244 |
| Mar 20, 2025 | 287.40 | 287.40 | 272.80 | 284.80 | 9,354,449 |
| Mar 19, 2025 | 268.60 | 279.00 | 268.60 | 275.00 | 5,854,949 |
| Mar 18, 2025 | 268.20 | 284.20 | 268.20 | 277.40 | 4,468,172 |
| Mar 17, 2025 | 268.40 | 281.60 | 264.75 | 281.60 | 2,860,824 |
Trainline PLC Information
| Name | Trainline PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BKDTK925 | Epic | TRN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Travel Services | Sector | Consumer Cyclical |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 425.87 m | Prev Close | 284.80p |
|---|
| PE Ratio | 24.298094 | Market Cap | £1.20 bn |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.07 | Div Cover | NaN |
|---|
| PEG | 0.5281 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.077537 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.688968 | Quick Ratio | 0.688968 |
|---|
Trainline PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/11/24 | BUY | Marie Lalleman | NED | 4,900 @ £4.00 | £19,590.00 |
| 08/11/24 | BUY | Marie Lalleman | NED | 50 @ £3.99 | £200.00 |
| 21/05/24 | TIN | Jody Ford | CEO | 154,605 @ £0.00 | £0.00 |
| 21/05/24 | SELL | Jody Ford | CEO | 72,856 @ £3.30 | £240,330.00 |
| 21/05/24 | SELL | Peter Wood | FD | 2,152 @ £3.30 | £7,099.00 |
| 21/05/24 | TIN | Peter Wood | FD | 4,555 @ £0.00 | £0.00 |
| 09/05/24 | SELL | Jody Ford | CEO | 103,990 @ £3.22 | £334,440.00 |
| 09/05/24 | SELL | Peter Wood | FD | 16,294 @ £3.22 | £52,403.00 |
| 09/05/24 | TIN | Jody Ford | CEO | 220,711 @ £0.00 | £0.00 |
| 09/05/24 | TIN | Peter Wood | FD | 34,546 @ £0.00 | £0.00 |
Trainline PLC News
