Shares Magazine
312.20p-6.60 (-2.07%)03 Jul 2024, 08:07
Share Price
Set up a new alert »| Bid Price | 319.40p | High Price | 324.20p |
|---|---|---|---|
| Ask Price | 321.60p | Low Price | 312.20p |
| Open Price | 317.20p | Spread | 0.68% |
| Prev Close | 318.80p | Volume | 1,404 |
Trainline PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2024 | 312.00 | 330.40 | 311.40 | 318.80 | 778,982 |
| Jul 1, 2024 | 312.00 | 329.80 | 312.00 | 320.60 | 783,808 |
| Jun 28, 2024 | 312.80 | 325.20 | 312.40 | 314.40 | 743,017 |
| Jun 27, 2024 | 331.80 | 331.80 | 315.40 | 321.80 | 741,695 |
| Jun 26, 2024 | 329.00 | 329.20 | 317.00 | 318.20 | 1,195,640 |
Trainline PLC Information
| Name | Trainline PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BKDTK925 | Epic | TRN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Travel Services | Sector | Consumer Cyclical |
| EMS | 7,500 | Trading Status | Regular Trading |
| Shares in Issue | 461.56 m | Prev Close | 318.80p |
| PE Ratio | 45.218618 | Market Cap | £1.44 bn |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £0.04 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.047088 | DPS Growth (%) | 0 |
| Current Ratio | 0.677435 | Quick Ratio | 0.650843 |
Trainline PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 21/05/24 | TIN | Jody Ford | CEO | 154,605 @ £0.00 | £0.00 |
| 21/05/24 | SELL | Jody Ford | CEO | 72,856 @ £3.30 | £240,330.00 |
| 21/05/24 | SELL | Peter Wood | FD | 2,152 @ £3.30 | £7,099.00 |
| 21/05/24 | TIN | Peter Wood | FD | 4,555 @ £0.00 | £0.00 |
| 09/05/24 | SELL | Jody Ford | CEO | 103,990 @ £3.22 | £334,440.00 |
Trainline PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 75.80 | 4.91 |
| Ithaca Energy PLC | 127.40 | 4.60 |
| Drax Group PLC | 522.00 | 4.40 |
| Target Healthcare Reit PLC | 81.70 | 4.08 |
| Octopus Renewables Infrastructure Trust PLC | 74.90 | 3.74 |
| Discoverie Group PLC | 703.08 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bridgepoint Group PLC | 210.00 | -4.72 |
| Oxford Instruments PLC | 2,335.00 | -4.69 |
| Jd Sports Fashion PLC | 113.34 | -3.62 |
| Ninety One PLC | 166.50 | -2.75 |
| Ascential PLC | 346.00 | -2.69 |
| Trainline PLC | 312.20 | -2.07 |