| Bid Price | 404.80p | High Price | 414.80p |
|---|
| Ask Price | 405.60p | Low Price | 405.00p |
|---|
| Open Price | 414.80p | Spread | 0.20% |
|---|
| Prev Close | 405.60p | Volume | 22,898 |
|---|
Trainline PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 20, 2024 | 408.20 | 420.40 | 400.00 | 405.60 | 1,092,333 |
| Nov 19, 2024 | 416.40 | 416.40 | 407.80 | 411.60 | 856,686 |
| Nov 18, 2024 | 411.60 | 414.80 | 398.60 | 411.40 | 3,249,491 |
| Nov 15, 2024 | 419.80 | 419.80 | 407.00 | 410.20 | 4,298,843 |
| Nov 14, 2024 | 404.20 | 421.40 | 391.40 | 409.20 | 2,417,946 |
Trainline PLC Information
| Name | Trainline PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BKDTK925 | Epic | TRN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Travel Services | Sector | Consumer Cyclical |
|---|
| EMS | 7,500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 444.07 m | Prev Close | 405.60p |
|---|
| PE Ratio | 47.559944 | Market Cap | £1.80 bn |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.07 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.077537 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.688968 | Quick Ratio | 0.688968 |
|---|
Trainline PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/11/24 | BUY | Marie Lalleman | NED | 4,900 @ £4.00 | £19,590.00 |
| 08/11/24 | BUY | Marie Lalleman | NED | 50 @ £3.99 | £200.00 |
| 21/05/24 | TIN | Jody Ford | CEO | 154,605 @ £0.00 | £0.00 |
| 21/05/24 | SELL | Jody Ford | CEO | 72,856 @ £3.30 | £240,330.00 |
| 21/05/24 | SELL | Peter Wood | FD | 2,152 @ £3.30 | £7,099.00 |
| 21/05/24 | TIN | Peter Wood | FD | 4,555 @ £0.00 | £0.00 |
| 09/05/24 | SELL | Jody Ford | CEO | 103,990 @ £3.22 | £334,440.00 |
| 09/05/24 | SELL | Peter Wood | FD | 16,294 @ £3.22 | £52,403.00 |
| 09/05/24 | TIN | Jody Ford | CEO | 220,711 @ £0.00 | £0.00 |
| 09/05/24 | TIN | Peter Wood | FD | 34,546 @ £0.00 | £0.00 |
Trainline PLC News
