| Bid Price | 209.00p | High Price | 226.60p |
|---|
| Ask Price | 209.40p | Low Price | 207.20p |
|---|
| Open Price | 226.60p | Spread | 0.19% |
|---|
| Prev Close | 219.80p | Volume | 3,912,888 |
|---|
Trainline PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 226.60 | 226.60 | 208.00 | 209.00 | 3,683,946 |
| Dec 4, 2025 | 217.00 | 219.80 | 213.20 | 219.80 | 3,212,703 |
| Dec 3, 2025 | 212.40 | 219.00 | 199.50 | 212.20 | 6,227,101 |
| Dec 2, 2025 | 229.60 | 232.20 | 226.60 | 226.60 | 1,449,311 |
| Dec 1, 2025 | 235.00 | 236.80 | 230.40 | 231.15 | 980,720 |
Trainline PLC Information
| Name | Trainline PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BKDTK925 | Epic | TRN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Travel Services | Sector | Consumer Cyclical |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 391.99 m | Prev Close | 219.80p |
|---|
| PE Ratio | 12.492528 | Market Cap | £819.26 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.11 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.121337 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.416549 | Quick Ratio | 0.416549 |
|---|
Trainline PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/05/25 | TIN | Jody Ford | CEO | 157,723 @ £0.00 | £0.00 |
| 12/05/25 | SELL | Jody Ford | CEO | 74,338 @ £2.57 | £190,900.00 |
| 12/05/25 | SELL | Peter Wood | FD | 10,405 @ £2.57 | £26,720.00 |
| 12/05/25 | TIN | Peter Wood | FD | 22,059 @ £0.00 | £0.00 |
| 08/05/25 | TIN | Jody Ford | CEO | 947,952 @ £0.00 | £0.00 |
| 08/05/25 | SELL | Jody Ford | CEO | 446,488 @ £2.64 | £1,178,059.00 |
| 08/05/25 | TIN | Peter Wood | FD | 501,820 @ £0.00 | £0.00 |
| 08/05/25 | SELL | Peter Wood | FD | 236,386 @ £2.64 | £623,704.00 |
| 08/11/24 | BUY | Marie Lalleman | NED | 4,900 @ £4.00 | £19,590.00 |
| 08/11/24 | BUY | Marie Lalleman | NED | 50 @ £3.99 | £200.00 |
Trainline PLC News
