| Bid Price | 425.20p | High Price | 428.60p |
|---|
| Ask Price | 426.00p | Low Price | 418.60p |
|---|
| Open Price | 425.40p | Spread | 0.19% |
|---|
| Prev Close | 426.20p | Volume | 54,672 |
|---|
Trainline PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 27, 2024 | 415.20 | 435.80 | 413.20 | 426.20 | 328,496 |
| Dec 24, 2024 | 452.40 | 452.40 | 431.00 | 433.20 | 168,074 |
| Dec 23, 2024 | 409.60 | 433.40 | 409.60 | 432.00 | 472,546 |
Trainline PLC Information
| Name | Trainline PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BKDTK925 | Epic | TRN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Travel Services | Sector | Consumer Cyclical |
|---|
| EMS | 7,500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 436.60 m | Prev Close | 426.20p |
|---|
| PE Ratio | 36.932409 | Market Cap | £1.86 bn |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.07 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.077537 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.688968 | Quick Ratio | 0.688968 |
|---|
Trainline PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/11/24 | BUY | Marie Lalleman | NED | 4,900 @ £4.00 | £19,590.00 |
| 08/11/24 | BUY | Marie Lalleman | NED | 50 @ £3.99 | £200.00 |
| 21/05/24 | TIN | Jody Ford | CEO | 154,605 @ £0.00 | £0.00 |
| 21/05/24 | SELL | Jody Ford | CEO | 72,856 @ £3.30 | £240,330.00 |
| 21/05/24 | SELL | Peter Wood | FD | 2,152 @ £3.30 | £7,099.00 |
| 21/05/24 | TIN | Peter Wood | FD | 4,555 @ £0.00 | £0.00 |
| 09/05/24 | SELL | Jody Ford | CEO | 103,990 @ £3.22 | £334,440.00 |
| 09/05/24 | SELL | Peter Wood | FD | 16,294 @ £3.22 | £52,403.00 |
| 09/05/24 | TIN | Jody Ford | CEO | 220,711 @ £0.00 | £0.00 |
| 09/05/24 | TIN | Peter Wood | FD | 34,546 @ £0.00 | £0.00 |
Trainline PLC News
