279.40p-3.20 (-1.13%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price279.80pHigh Price294.60p
Ask Price280.40pLow Price277.40p
Open Price294.60pSpread0.21%
Prev Close282.60pVolume445,086

Trainline PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025294.60294.60277.40279.40445,086
Jul 3, 2025275.60284.40266.80282.60480,650
Jul 2, 2025294.80294.80277.00278.80636,373
Jul 1, 2025266.80287.00266.80283.20475,687
Jun 30, 2025291.00291.00278.00278.60549,045
More Trainline PLC Historic Prices >

Trainline PLC Information

NameTrainline PLCIndexFTSE 250
ISINGB00BKDTK925EpicTRN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryTravel ServicesSectorConsumer Cyclical
EMS7,500Trading StatusClosed
Shares in Issue411.95 mPrev Close282.60p
PE Ratio22.06951Market Cap£1.15 bn
Div Yield0Div per Share£NaN
EPS£0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.058267DPS Growth (%)0
Current Ratio0.474593Quick Ratio0.453149

Trainline PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/05/25TINJody FordCEO157,723 @ £0.00£0.00
12/05/25SELLJody FordCEO74,338 @ £2.57£190,900.00
12/05/25SELLPeter WoodFD10,405 @ £2.57£26,720.00
12/05/25TINPeter WoodFD22,059 @ £0.00£0.00
08/05/25TINJody FordCEO947,952 @ £0.00£0.00
08/05/25SELLJody FordCEO446,488 @ £2.64£1,178,059.00
08/05/25TINPeter WoodFD501,820 @ £0.00£0.00
08/05/25SELLPeter WoodFD236,386 @ £2.64£623,704.00
08/11/24BUYMarie LallemanNED4,900 @ £4.00£19,590.00
08/11/24BUYMarie LallemanNED50 @ £3.99£200.00
More Trainline PLC Director Deals >

Trainline PLC News