358.20p+3.20 (+0.90%)17 Feb 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price357.80pHigh Price371.80p
Ask Price358.80pLow Price353.40p
Open Price371.80pSpread0.28%
Prev Close355.00pVolume353,604

Trainline PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 14, 2025350.00366.40350.00355.00387,756
Feb 13, 2025358.20365.60357.50362.80856,473
Feb 12, 2025356.80361.00346.20358.20780,094
Feb 11, 2025352.80358.80350.40356.60820,419
More Trainline PLC Historic Prices >

Trainline PLC Information

NameTrainline PLCIndexFTSE 250
ISINGB00BKDTK925EpicTRN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryTravel ServicesSectorConsumer Cyclical
EMS7,500Trading StatusClosed
Shares in Issue433.02 mPrev Close355.00p
PE Ratio30.762565Market Cap£1.55 bn
Div Yield0Div per Share£NaN
EPS£0.07Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.077537DPS Growth (%)0
Current Ratio0.688968Quick Ratio0.688968

Trainline PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/11/24BUYMarie LallemanNED4,900 @ £4.00£19,590.00
08/11/24BUYMarie LallemanNED50 @ £3.99£200.00
21/05/24TINJody FordCEO154,605 @ £0.00£0.00
21/05/24SELLJody FordCEO72,856 @ £3.30£240,330.00
21/05/24SELLPeter WoodFD2,152 @ £3.30£7,099.00
21/05/24TINPeter WoodFD4,555 @ £0.00£0.00
09/05/24SELLJody FordCEO103,990 @ £3.22£334,440.00
09/05/24SELLPeter WoodFD16,294 @ £3.22£52,403.00
09/05/24TINJody FordCEO220,711 @ £0.00£0.00
09/05/24TINPeter WoodFD34,546 @ £0.00£0.00
More Trainline PLC Director Deals >

Trainline PLC News