Bid Price | 357.80p | High Price | 371.80p |
---|
Ask Price | 358.80p | Low Price | 353.40p |
---|
Open Price | 371.80p | Spread | 0.28% |
---|
Prev Close | 355.00p | Volume | 353,604 |
---|
Trainline PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 14, 2025 | 350.00 | 366.40 | 350.00 | 355.00 | 387,756 |
Feb 13, 2025 | 358.20 | 365.60 | 357.50 | 362.80 | 856,473 |
Feb 12, 2025 | 356.80 | 361.00 | 346.20 | 358.20 | 780,094 |
Feb 11, 2025 | 352.80 | 358.80 | 350.40 | 356.60 | 820,419 |
More Trainline PLC Historic Prices >Trainline PLC Information
Name | Trainline PLC | Index | FTSE 250 |
---|
ISIN | GB00BKDTK925 | Epic | TRN |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Travel Services | Sector | Consumer Cyclical |
---|
EMS | 7,500 | Trading Status | Closed |
---|
Shares in Issue | 433.02 m | Prev Close | 355.00p |
---|
PE Ratio | 30.762565 | Market Cap | £1.55 bn |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.07 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.077537 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.688968 | Quick Ratio | 0.688968 |
---|
Trainline PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
08/11/24 | BUY | Marie Lalleman | NED | 4,900 @ £4.00 | £19,590.00 |
08/11/24 | BUY | Marie Lalleman | NED | 50 @ £3.99 | £200.00 |
21/05/24 | TIN | Jody Ford | CEO | 154,605 @ £0.00 | £0.00 |
21/05/24 | SELL | Jody Ford | CEO | 72,856 @ £3.30 | £240,330.00 |
21/05/24 | SELL | Peter Wood | FD | 2,152 @ £3.30 | £7,099.00 |
21/05/24 | TIN | Peter Wood | FD | 4,555 @ £0.00 | £0.00 |
09/05/24 | SELL | Jody Ford | CEO | 103,990 @ £3.22 | £334,440.00 |
09/05/24 | SELL | Peter Wood | FD | 16,294 @ £3.22 | £52,403.00 |
09/05/24 | TIN | Jody Ford | CEO | 220,711 @ £0.00 | £0.00 |
09/05/24 | TIN | Peter Wood | FD | 34,546 @ £0.00 | £0.00 |
More Trainline PLC Director Deals >Trainline PLC News