Bid Price | 279.80p | High Price | 294.60p |
---|
Ask Price | 280.40p | Low Price | 277.40p |
---|
Open Price | 294.60p | Spread | 0.21% |
---|
Prev Close | 282.60p | Volume | 445,086 |
---|
Trainline PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 294.60 | 294.60 | 277.40 | 279.40 | 445,086 |
Jul 3, 2025 | 275.60 | 284.40 | 266.80 | 282.60 | 480,650 |
Jul 2, 2025 | 294.80 | 294.80 | 277.00 | 278.80 | 636,373 |
Jul 1, 2025 | 266.80 | 287.00 | 266.80 | 283.20 | 475,687 |
Jun 30, 2025 | 291.00 | 291.00 | 278.00 | 278.60 | 549,045 |
More Trainline PLC Historic Prices >Trainline PLC Information
Name | Trainline PLC | Index | FTSE 250 |
---|
ISIN | GB00BKDTK925 | Epic | TRN |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Travel Services | Sector | Consumer Cyclical |
---|
EMS | 7,500 | Trading Status | Closed |
---|
Shares in Issue | 411.95 m | Prev Close | 282.60p |
---|
PE Ratio | 22.06951 | Market Cap | £1.15 bn |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.05 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.058267 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.474593 | Quick Ratio | 0.453149 |
---|
Trainline PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
12/05/25 | TIN | Jody Ford | CEO | 157,723 @ £0.00 | £0.00 |
12/05/25 | SELL | Jody Ford | CEO | 74,338 @ £2.57 | £190,900.00 |
12/05/25 | SELL | Peter Wood | FD | 10,405 @ £2.57 | £26,720.00 |
12/05/25 | TIN | Peter Wood | FD | 22,059 @ £0.00 | £0.00 |
08/05/25 | TIN | Jody Ford | CEO | 947,952 @ £0.00 | £0.00 |
08/05/25 | SELL | Jody Ford | CEO | 446,488 @ £2.64 | £1,178,059.00 |
08/05/25 | TIN | Peter Wood | FD | 501,820 @ £0.00 | £0.00 |
08/05/25 | SELL | Peter Wood | FD | 236,386 @ £2.64 | £623,704.00 |
08/11/24 | BUY | Marie Lalleman | NED | 4,900 @ £4.00 | £19,590.00 |
08/11/24 | BUY | Marie Lalleman | NED | 50 @ £3.99 | £200.00 |
More Trainline PLC Director Deals >Trainline PLC News