312.20p-6.60 (-2.07%)03 Jul 2024, 08:07
Share Price
Set up a new alert »Bid Price | 319.40p | High Price | 324.20p |
---|---|---|---|
Ask Price | 321.60p | Low Price | 312.20p |
Open Price | 317.20p | Spread | 0.68% |
Prev Close | 318.80p | Volume | 1,404 |
Trainline PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 2, 2024 | 312.00 | 330.40 | 311.40 | 318.80 | 778,982 |
Jul 1, 2024 | 312.00 | 329.80 | 312.00 | 320.60 | 783,808 |
Jun 28, 2024 | 312.80 | 325.20 | 312.40 | 314.40 | 743,017 |
Jun 27, 2024 | 331.80 | 331.80 | 315.40 | 321.80 | 741,695 |
Jun 26, 2024 | 329.00 | 329.20 | 317.00 | 318.20 | 1,195,640 |
Trainline PLC Information
Name | Trainline PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB00BKDTK925 | Epic | TRN |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Travel Services | Sector | Consumer Cyclical |
EMS | 7,500 | Trading Status | Regular Trading |
Shares in Issue | 461.56 m | Prev Close | 318.80p |
PE Ratio | 45.218618 | Market Cap | £1.44 bn |
Div Yield | 0 | Div per Share | £NaN |
EPS | £0.04 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.047088 | DPS Growth (%) | 0 |
Current Ratio | 0.677435 | Quick Ratio | 0.650843 |
Trainline PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
21/05/24 | TIN | Jody Ford | CEO | 154,605 @ £0.00 | £0.00 |
21/05/24 | SELL | Jody Ford | CEO | 72,856 @ £3.30 | £240,330.00 |
21/05/24 | SELL | Peter Wood | FD | 2,152 @ £3.30 | £7,099.00 |
21/05/24 | TIN | Peter Wood | FD | 4,555 @ £0.00 | £0.00 |
09/05/24 | SELL | Jody Ford | CEO | 103,990 @ £3.22 | £334,440.00 |
Trainline PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Dr. Martens PLC | 75.80 | 4.91 |
Ithaca Energy PLC | 127.40 | 4.60 |
Drax Group PLC | 522.00 | 4.40 |
Target Healthcare Reit PLC | 81.70 | 4.08 |
Octopus Renewables Infrastructure Trust PLC | 74.90 | 3.74 |
Discoverie Group PLC | 703.08 | 3.39 |
Fallers
Company | Price | % Chg |
---|---|---|
Bridgepoint Group PLC | 210.00 | -4.72 |
Oxford Instruments PLC | 2,335.00 | -4.69 |
Jd Sports Fashion PLC | 113.34 | -3.62 |
Ninety One PLC | 166.50 | -2.75 |
Ascential PLC | 346.00 | -2.69 |
Trainline PLC | 312.20 | -2.07 |