| Bid Price | 18.00p | High Price | 18.65p |
|---|
| Ask Price | 19.00p | Low Price | 18.20p |
|---|
| Open Price | 19.00p | Spread | 5.26% |
|---|
| Prev Close | 18.50p | Volume | 138,913 |
|---|
The Mission Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 20, 2024 | 19.00 | 18.60 | 18.00 | 18.50 | 32,074 |
| Nov 19, 2024 | 19.00 | 19.00 | 18.18 | 18.50 | 20,808 |
| Nov 18, 2024 | 19.00 | 18.70 | 18.00 | 18.50 | 198,558 |
| Nov 15, 2024 | 20.00 | 19.65 | 18.30 | 19.00 | 257,879 |
| Nov 14, 2024 | 20.00 | 19.85 | 19.85 | 20.00 | 15,000 |
The Mission Group PLC Information
| Name | The Mission Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B11FD453 | Epic | TMG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Advertising Agencies | Sector | Communication Services |
|---|
| EMS | 5,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 90.84 m | Prev Close | 18.50p |
|---|
| PE Ratio | 5000 | Market Cap | £16.53 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.008618 | DPS Growth (%) | -0.3128 |
|---|
| Current Ratio | 1.06493 | Quick Ratio | 0.995798 |
|---|
The Mission Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/06/23 | BUY | Mark Lund | CH | 50,000 @ £0.50 | £25,000.00 |
| 20/04/22 | LOF | James Clifton | CEO | 23,739 @ £0.65 | £15,525.00 |
| 11/01/22 | DRIP | Giles Lee | ED | 313 @ £0.63 | £198.00 |
| 23/09/21 | SELL | Robert Day | RES | 2,798,541 @ £0.73 | £2,042,935.00 |
| 28/06/21 | TIN | James Clifton | CEO | 240,000 @ £0.00 | £0.00 |
| 28/06/21 | TIN | Fiona Shepherd | ED | 240,000 @ £0.00 | £0.00 |
| 28/06/21 | TIN | Dylan Bogg | ED | 72,727 @ £0.00 | £0.00 |
| 28/06/21 | TIN | Susan Mullen | RES | 142,857 @ £0.00 | £0.00 |
| 28/06/21 | TIN | Giles Lee | ED | 240,000 @ £0.00 | £0.00 |
| 28/06/21 | TIN | Julian Hanson-Smith | RES | 100,000 @ £0.00 | £0.00 |
The Mission Group PLC News
