| Bid Price | 18.50p | High Price | 19.06p |
|---|
| Ask Price | 19.80p | Low Price | 18.40p |
|---|
| Open Price | 18.40p | Spread | 6.57% |
|---|
| Prev Close | 19.10p | Volume | 109,261 |
|---|
Theworks.Co.UK PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 3, 2025 | 18.40 | 19.90 | 18.40 | 19.10 | 21,280 |
| Apr 2, 2025 | 18.00 | 18.90 | 18.00 | 19.10 | 38,381 |
| Apr 1, 2025 | 18.40 | 19.54 | 17.13 | 19.20 | 411,051 |
| Mar 31, 2025 | 18.50 | 18.50 | 18.00 | 18.23 | 292,875 |
| Mar 28, 2025 | 18.50 | 19.00 | 18.50 | 19.23 | 93,348 |
Theworks.Co.UK PLC Information
| Name | Theworks.Co.UK PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BF5HBF20 | Epic | WRKS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Specialty Retail | Sector | Consumer Cyclical |
|---|
| EMS | 10,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 60.21 m | Prev Close | 19.10p |
|---|
| PE Ratio | 0.913876 | Market Cap | £11.48 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.10 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.04547 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.802409 | Quick Ratio | 0.152092 |
|---|
Theworks.Co.UK PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 31/01/25 | BUY | Stephen Bellamy | CH | 75,000 @ £0.22 | £16,500.00 |
| 31/01/25 | BUY | Stephen Bellamy | CH | 125,000 @ £0.22 | £27,813.00 |
| 31/01/25 | BUY | Stephen Bellamy | CH | 25,000 @ £0.21 | £5,250.00 |
| 01/10/24 | BUY | Stephen Bellamy | CH | 100,000 @ £0.26 | £25,950.00 |
| 12/07/24 | BUY | Stephen Bellamy | CH | 200,000 @ £0.25 | £49,940.00 |
| 02/07/24 | BUY | Harry Morley | NED | 100,000 @ £0.23 | £23,000.00 |
| 02/07/24 | SELL | Harry Morley | NED | 25,000 @ £0.23 | £5,750.00 |
| 02/07/24 | SELL | Harry Morley | NED | 75,000 @ £0.23 | £17,250.00 |
| 02/07/24 | BUY | Mark Kirkland | RES | 7,500 @ £0.25 | £1,838.00 |
| 02/07/24 | BUY | Mark Kirkland | RES | 50,000 @ £0.25 | £12,250.00 |
Theworks.Co.UK PLC News
