| Bid Price | 53.00p | High Price | 61.00p |
|---|
| Ask Price | 54.00p | Low Price | 53.00p |
|---|
| Open Price | 58.50p | Spread | 1.85% |
|---|
| Prev Close | 59.75p | Volume | 291,701 |
|---|
Theworks.Co.UK PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 1, 2025 | 60.50 | 61.00 | 58.70 | 59.75 | 116,303 |
| Jun 30, 2025 | 58.00 | 61.00 | 54.00 | 59.00 | 278,305 |
| Jun 27, 2025 | 59.00 | 62.50 | 50.35 | 54.50 | 1,132,965 |
| Jun 26, 2025 | 60.50 | 61.00 | 59.50 | 61.00 | 38,149 |
Theworks.Co.UK PLC Information
| Name | Theworks.Co.UK PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BF5HBF20 | Epic | WRKS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Specialty Retail | Sector | Consumer Cyclical |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 60.21 m | Prev Close | 59.75p |
|---|
| PE Ratio | 2.858852 | Market Cap | £32.21 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.10 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.04547 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.802409 | Quick Ratio | 0.152092 |
|---|
Theworks.Co.UK PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/04/25 | BUY | Stephen Bellamy | CH | 25,000 @ £0.21 | £5,250.00 |
| 29/04/25 | BUY | Stephen Bellamy | CH | 30,000 @ £0.21 | £6,300.00 |
| 24/04/25 | BUY | Stephen Bellamy | CH | 10,000 @ £0.21 | £2,050.00 |
| 24/04/25 | BUY | Stephen Bellamy | CH | 20,000 @ £0.20 | £4,000.00 |
| 11/04/25 | BUY | Simon Hathway | NED | 65,000 @ £0.20 | £13,163.00 |
| 11/04/25 | BUY | Simon Hathway | NED | 35,000 @ £0.20 | £7,000.00 |
| 31/01/25 | BUY | Stephen Bellamy | CH | 75,000 @ £0.22 | £16,500.00 |
| 31/01/25 | BUY | Stephen Bellamy | CH | 125,000 @ £0.22 | £27,813.00 |
| 31/01/25 | BUY | Stephen Bellamy | CH | 25,000 @ £0.21 | £5,250.00 |
| 01/10/24 | BUY | Stephen Bellamy | CH | 100,000 @ £0.26 | £25,950.00 |
Theworks.Co.UK PLC News
