Shares Magazine
416.50p-5.50 (-1.30%)03 Feb 2025, 16:35
Share Price
Set up a new alert »| Bid Price | 413.00p | High Price | 425.00p |
|---|---|---|---|
| Ask Price | 416.50p | Low Price | 410.50p |
| Open Price | 421.50p | Spread | 0.84% |
| Prev Close | 422.00p | Volume | 86,805 |
Treatt PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 31, 2025 | 422.50 | 430.00 | 420.00 | 422.00 | 65,258 |
| Jan 30, 2025 | 425.50 | 441.00 | 417.00 | 424.50 | 493,576 |
| Jan 29, 2025 | 450.00 | 450.00 | 425.00 | 430.00 | 56,164 |
| Jan 28, 2025 | 420.00 | 440.50 | 410.50 | 435.00 | 806,423 |
Treatt PLC Information
| Name | Treatt PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00BKS7YK08 | Epic | TET |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Specialty Chemicals | Sector | Basic Materials |
| EMS | 500 | Trading Status | Closed |
| Shares in Issue | 60.75 m | Prev Close | 422.00p |
| PE Ratio | 17.972743 | Market Cap | £253.03 m |
| Div Yield | 1.91 | Div per Share | £0.03 |
| EPS | £0.15 | Div Cover | 5.6885 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.061267 | DPS Growth (%) | 0.0203 |
| Current Ratio | 4.056358 | Quick Ratio | 1.631989 |
Treatt PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 17/12/24 | BUY | Ryan Govender | FD | 108 @ £4.62 | £499.00 |
| 17/12/24 | TIN | Ryan Govender | FD | 162 @ £0.00 | £0.00 |
| 17/12/24 | BUY | David Shannon | CEO | 389 @ £4.62 | £1,797.00 |
| 17/12/24 | TIN | David Shannon | CEO | 583 @ £0.00 | £0.00 |
| 24/09/24 | BUY | David Shannon | CEO | 2,324 @ £4.28 | £9,944.00 |
| 20/08/24 | DRIP | Ryan Govender | FD | 11 @ £4.46 | £49.00 |
| 19/03/24 | DRIP | Ryan Govender | FD | 27 @ £3.92 | £106.00 |
| 21/12/23 | TIN | Daemmon Reeve | RES | 23,241 @ £0.00 | £0.00 |
| 21/12/23 | SELL | Daemmon Reeve | RES | 10,923 @ £4.30 | £46,969.00 |
| 15/12/23 | TIN | Ryan Govender | FD | 658 @ £0.00 | £0.00 |
Treatt PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Foresight Group Holdings Limited | 405.00 | 2.79 |
| Diversified Energy Company PLC | 1,341.00 | 2.60 |
| Energean PLC | 950.50 | 2.59 |
| Coca-Cola Hbc AG | 2,866.00 | 1.99 |
| Vodafone Group PLC | 70.02 | 1.95 |
| Fresnillo PLC | 709.50 | 1.94 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 103.60 | -6.50 |
| Wood Group (John) PLC | 68.30 | -5.73 |
| Jd Sports Fashion PLC | 84.96 | -4.67 |
| Oxford Nanopore Technologies PLC | 139.20 | -4.53 |
| Raspberry Pi Holdings PLC | 732.00 | -4.44 |
| Dowlais Group PLC | 68.90 | -4.31 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.