246.50p-5.00 (-1.99%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price246.50pHigh Price260.50p
Ask Price248.00pLow Price241.55p
Open Price251.50pSpread0.60%
Prev Close251.50pVolume195,966

Treatt PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025251.50260.50241.55246.50195,966
Jul 3, 2025263.00263.00251.50251.50307,435
Jul 2, 2025259.50267.00253.00255.00884,231
Jul 1, 2025260.50269.50256.00259.00146,991
Jun 30, 2025269.50269.50256.00259.50619,698
More Treatt PLC Historic Prices >

Treatt PLC Information

NameTreatt PLCIndexFTSE All Share
ISINGB00BKS7YK08EpicTET
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustrySpecialty ChemicalsSectorBasic Materials
EMS1,000Trading StatusClosed
Shares in Issue58.95 mPrev Close251.50p
PE Ratio13.440567Market Cap£145.32 m
Div Yield3.41Div per Share£0.06
EPS£0.04Div Cover0.6110
PEGn/aEPS Growth (%)0.00
ROCE0.015999DPS Growth (%)0.0203
Current Ratio3.902004Quick Ratio1.622453

Treatt PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/03/25DRIPRyan GovenderFD38 @ £3.78£144.00
19/03/25DRIPDavid ShannonCEO14 @ £3.78£53.00
17/12/24BUYRyan GovenderFD108 @ £4.62£499.00
17/12/24TINRyan GovenderFD162 @ £0.00£0.00
17/12/24BUYDavid ShannonCEO389 @ £4.62£1,797.00
17/12/24TINDavid ShannonCEO583 @ £0.00£0.00
24/09/24BUYDavid ShannonCEO2,324 @ £4.28£9,944.00
20/08/24DRIPRyan GovenderFD11 @ £4.46£49.00
19/03/24DRIPRyan GovenderFD27 @ £3.92£106.00
21/12/23TINDaemmon ReeveRES23,241 @ £0.00£0.00
More Treatt PLC Director Deals >

Treatt PLC News