382.40p+0.10 (+0.03%)19 Feb 2025, 12:31
Share Price
Set up a new alert »Bid Price | 382.30p | High Price | 385.10p |
---|---|---|---|
Ask Price | 382.50p | Low Price | 381.20p |
Open Price | 382.20p | Spread | 0.05% |
Prev Close | 382.30p | Volume | 3,827,098 |
Tesco PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Feb 18, 2025 | 393.30 | 394.20 | 382.30 | 382.30 | 23,268,121 |
Feb 17, 2025 | 396.40 | 397.10 | 394.10 | 397.00 | 6,494,760 |
Feb 14, 2025 | 395.90 | 397.00 | 393.10 | 396.60 | 22,063,873 |
Feb 13, 2025 | 396.20 | 397.60 | 393.00 | 395.40 | 7,892,845 |
Feb 12, 2025 | 393.20 | 395.30 | 389.60 | 392.90 | 8,330,220 |
Tesco PLC Information
Name | Tesco PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB00BLGZ9862 | Epic | TSCO |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Grocery Stores | Sector | Consumer Defensive |
EMS | 5,000 | Trading Status | Regular Trading |
Shares in Issue | 6.70 bn | Prev Close | 382.30p |
PE Ratio | 14.211896 | Market Cap | £25.60 bn |
Div Yield | 3.27 | Div per Share | £0.08 |
EPS | £0.15 | Div Cover | 1.7721 |
PEG | 1.5138 | EPS Growth (%) | 0.00 |
ROCE | 0.047153 | DPS Growth (%) | -0.0563 |
Current Ratio | 0.809346 | Quick Ratio | 0.300831 |
Tesco PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
17/02/25 | BUY | Ken Murphy | CEO | 35 @ £3.95 | £138.00 |
29/01/25 | BUY | Gerry Murphy | CH | 40,000 @ £3.71 | £148,467.00 |
20/01/25 | BUY | Ken Murphy | CEO | 38 @ £3.64 | £138.00 |
23/12/24 | BUY | Ken Murphy | CEO | 37 @ £3.68 | £136.00 |
27/11/24 | DRIP | Stewart Gilliland | NED | 385 @ £3.54 | £1,364.00 |
27/11/24 | DRIP | Stewart Gilliland | NED | 257 @ £3.54 | £910.00 |
27/11/24 | DRIP | Alison Platt | NED | 471 @ £3.50 | £1,648.00 |
27/11/24 | BUY | Ken Murphy | CEO | 39 @ £3.54 | £138.00 |
27/11/24 | DRIP | Imran Nawaz | FD | 319 @ £3.50 | £1,116.00 |
27/11/24 | DRIP | Imran Nawaz | FD | 3,835 @ £3.54 | £13,584.00 |
Tesco PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Antofagasta PLC | 1,893.50 | 3.19 |
Mony Group PLC | 205.20 | 2.60 |
Paypoint PLC | 669.00 | 2.45 |
Chemring Group PLC | 368.50 | 2.22 |
Bae Systems PLC | 1,360.50 | 1.80 |
Future PLC | 1,023.00 | 1.69 |
Fallers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 24.80 | -14.78 |
Trainline PLC | 316.20 | -8.61 |
Glencore PLC | 327.95 | -7.24 |
Wizz Air Holdings PLC | 1,554.00 | -4.37 |
Easyjet PLC | 496.17 | -4.14 |
Victrex PLC | 948.56 | -3.21 |