402.70p+2.60 (+0.65%)09 Jul 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price401.70pHigh Price402.70p
Ask Price401.80pLow Price397.50p
Open Price400.80pSpread0.02%
Prev Close400.10pVolume12,544,213

Tesco PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 8, 2025402.30403.90398.15400.1017,543,545
Jul 7, 2025406.10407.00402.60404.109,531,405
Jul 4, 2025405.60406.60402.30405.5015,937,176
Jul 3, 2025396.90405.40396.61405.0011,326,582
Jul 2, 2025406.90407.70393.60395.8026,048,114
More Tesco PLC Historic Prices >

Tesco PLC Information

NameTesco PLCIndexFTSE 100
ISINGB00BLGZ9862EpicTSCO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryGrocery StoresSectorConsumer Defensive
EMS5,000Trading StatusPost Trading
Shares in Issue6.54 bnPrev Close400.10p
PE Ratio17.297882Market Cap£26.32 bn
Div Yield3.42Div per Share£0.04
EPS£0.08Div Cover2.0024
PEG1.5259EPS Growth (%)0.00
ROCE0.028906DPS Growth (%)0.1468
Current Ratio0.64081Quick Ratio0.420622

Tesco PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/07/25BUYKen MurphyCEO34 @ £4.06£138.00
02/07/25DRIPStewart GillilandNED759 @ £4.04£3,068.00
02/07/25DRIPStewart GillilandNED507 @ £4.04£2,049.00
02/07/25DRIPBertrand BodsonNED1,453 @ £4.03£5,861.00
01/07/25DRIPImran NawazFD10,676 @ £4.04£43,155.00
01/07/25DRIPImran NawazFD990 @ £4.00£3,961.00
25/06/25SELLKen MurphyCEO559,819 @ £4.03£2,253,271.00
25/06/25TINKen MurphyCEO1,298,582 @ £0.00£0.00
25/06/25TINImran NawazFD624,311 @ £0.00£0.00
25/06/25SELLImran NawazFD293,427 @ £4.03£1,181,044.00
More Tesco PLC Director Deals >

Tesco PLC News