Shares Magazine
325.60p+1.60 (+0.49%)21 Mar 2025, 17:44
Share Price
Set up a new alert »| Bid Price | 325.30p | High Price | 326.20p |
|---|---|---|---|
| Ask Price | 325.40p | Low Price | 320.60p |
| Open Price | 324.70p | Spread | 0.03% |
| Prev Close | 324.00p | Volume | 44,763,361 |
Tesco PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 21, 2025 | 324.70 | 326.20 | 320.60 | 325.60 | 44,763,361 |
| Mar 20, 2025 | 321.00 | 324.60 | 319.50 | 324.00 | 29,155,654 |
| Mar 19, 2025 | 325.30 | 326.20 | 318.90 | 321.30 | 21,992,832 |
| Mar 18, 2025 | 326.60 | 329.20 | 321.80 | 326.10 | 20,839,892 |
| Mar 17, 2025 | 338.30 | 339.06 | 321.80 | 324.20 | 44,177,939 |
Tesco PLC Information
| Name | Tesco PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BLGZ9862 | Epic | TSCO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Grocery Stores | Sector | Consumer Defensive |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 6.70 bn | Prev Close | 324.00p |
| PE Ratio | 12.104089 | Market Cap | £21.81 bn |
| Div Yield | 3.84 | Div per Share | £0.08 |
| EPS | £0.15 | Div Cover | 1.7721 |
| PEG | 1.3612 | EPS Growth (%) | 0.00 |
| ROCE | 0.047153 | DPS Growth (%) | -0.0563 |
| Current Ratio | 0.809346 | Quick Ratio | 0.300831 |
Tesco PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 18/03/25 | BUY | Ken Murphy | CEO | 37 @ £3.71 | £137.00 |
| 17/02/25 | BUY | Ken Murphy | CEO | 35 @ £3.95 | £138.00 |
| 29/01/25 | BUY | Gerry Murphy | CH | 40,000 @ £3.71 | £148,467.00 |
| 20/01/25 | BUY | Ken Murphy | CEO | 38 @ £3.64 | £138.00 |
| 23/12/24 | BUY | Ken Murphy | CEO | 37 @ £3.68 | £136.00 |
| 27/11/24 | DRIP | Stewart Gilliland | NED | 385 @ £3.54 | £1,364.00 |
| 27/11/24 | DRIP | Stewart Gilliland | NED | 257 @ £3.54 | £910.00 |
| 27/11/24 | DRIP | Alison Platt | NED | 471 @ £3.50 | £1,648.00 |
| 27/11/24 | BUY | Ken Murphy | CEO | 39 @ £3.54 | £138.00 |
| 27/11/24 | DRIP | Imran Nawaz | FD | 319 @ £3.50 | £1,116.00 |
Tesco PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Asos PLC | 301.80 | 18.35 |
| Bakkavor Group PLC | 171.50 | 5.86 |
| Energean PLC | 872.50 | 3.68 |
| Crest Nicholson Holdings PLC | 167.00 | 2.58 |
| Oxford Nanopore Technologies PLC | 111.50 | 1.73 |
| Harbour Energy PLC | 204.60 | 1.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 38.40 | -13.08 |
| Ferrexpo PLC | 63.40 | -10.83 |
| Wetherspoon ( J.D.) PLC | 541.00 | -9.38 |
| Raspberry Pi Holdings PLC | 511.50 | -8.50 |
| Firstgroup PLC | 168.70 | -7.31 |
| Essentra PLC | 104.00 | -5.63 |
Risers/fallers data from previous trading day.