382.40p+0.10 (+0.03%)19 Feb 2025, 12:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price382.30pHigh Price385.10p
Ask Price382.50pLow Price381.20p
Open Price382.20pSpread0.05%
Prev Close382.30pVolume3,827,098

Tesco PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 18, 2025393.30394.20382.30382.3023,268,121
Feb 17, 2025396.40397.10394.10397.006,494,760
Feb 14, 2025395.90397.00393.10396.6022,063,873
Feb 13, 2025396.20397.60393.00395.407,892,845
Feb 12, 2025393.20395.30389.60392.908,330,220
More Tesco PLC Historic Prices >

Tesco PLC Information

NameTesco PLCIndexFTSE 100
ISINGB00BLGZ9862EpicTSCO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryGrocery StoresSectorConsumer Defensive
EMS5,000Trading StatusRegular Trading
Shares in Issue6.70 bnPrev Close382.30p
PE Ratio14.211896Market Cap£25.60 bn
Div Yield3.27Div per Share£0.08
EPS£0.15Div Cover1.7721
PEG1.5138EPS Growth (%)0.00
ROCE0.047153DPS Growth (%)-0.0563
Current Ratio0.809346Quick Ratio0.300831

Tesco PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/02/25BUYKen MurphyCEO35 @ £3.95£138.00
29/01/25BUYGerry MurphyCH40,000 @ £3.71£148,467.00
20/01/25BUYKen MurphyCEO38 @ £3.64£138.00
23/12/24BUYKen MurphyCEO37 @ £3.68£136.00
27/11/24DRIPStewart GillilandNED385 @ £3.54£1,364.00
27/11/24DRIPStewart GillilandNED257 @ £3.54£910.00
27/11/24DRIPAlison PlattNED471 @ £3.50£1,648.00
27/11/24BUYKen MurphyCEO39 @ £3.54£138.00
27/11/24DRIPImran NawazFD319 @ £3.50£1,116.00
27/11/24DRIPImran NawazFD3,835 @ £3.54£13,584.00
More Tesco PLC Director Deals >

Tesco PLC News