1. Share Prices

  2. Tesco PLC (TSCO)

347.70p-0.90 (-0.26%)21 Nov 2024, 09:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price347.70pHigh Price350.70p
Ask Price347.90pLow Price347.70p
Open Price349.00pSpread0.06%
Prev Close348.60pVolume8,721,412
Advanced Tesco PLC Charts >

Tesco PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 20, 2024347.60350.73346.20348.6029,447,333
Nov 19, 2024348.40348.60345.10347.9011,690,606
Nov 18, 2024345.50347.90343.20347.9037,056,378
Nov 15, 2024341.00346.20340.40345.7016,146,062
Nov 14, 2024342.00344.40340.80341.9021,563,489
More Tesco PLC Historic Prices >

Tesco PLC Information

NameTesco PLCIndexFTSE 100
ISINGB00BLGZ9862EpicTSCO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryGrocery StoresSectorConsumer Defensive
EMS5,000Trading StatusRegular Trading
Shares in Issue6.78 bnPrev Close348.60p
PE Ratio14.704444Market Cap£23.59 bn
Div Yield3.35Div per Share£0.08
EPS£0.15Div Cover1.7721
PEG1.3804EPS Growth (%)0.00
ROCE0.047153DPS Growth (%)-0.0563
Current Ratio0.809346Quick Ratio0.300831

Tesco PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/10/24BUYKen MurphyCEO39 @ £3.55£138.00
01/10/24BUYKen MurphyCEO39 @ £3.61£141.00
02/09/24BUYKen MurphyCEO39 @ £3.53£138.00
05/08/24BUYKen MurphyCEO42 @ £3.24£136.00
08/07/24BUYKen MurphyCEO45 @ £3.09£139.00
03/07/24DRIPStewart GillilandNED557 @ £3.09£1,719.00
03/07/24DRIPStewart GillilandNED837 @ £3.09£2,583.00
03/07/24DRIPAlison PlattNED1,010 @ £3.09£3,120.00
03/07/24DRIPKen MurphyCEO684 @ £3.09£2,113.00
03/07/24DRIPKen MurphyCEO1,330 @ £3.09£4,105.00
More Tesco PLC Director Deals >

Tesco PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Halma PLC2,743.509.65
Ithaca Energy PLC108.008.22
Ninety One PLC163.204.88
Ao World PLC106.603.29
Centamin PLC146.002.82
Aston Martin Lagonda Global Holdings PLC103.602.17

Fallers

CompanyPrice% Chg
Cmc Markets PLC292.50-13.59
Jd Sports Fashion PLC97.73-13.48
Paypoint PLC774.56-7.24
Petershill Partners PLC238.00-6.48
Urban Logistics Reit PLC104.80-4.55
Auction Technology Group PLC425.61-4.36