| Bid Price | 401.70p | High Price | 407.90p |
|---|
| Ask Price | 401.90p | Low Price | 400.80p |
|---|
| Open Price | 402.30p | Spread | 0.05% |
|---|
| Prev Close | 402.90p | Volume | 26,732,574 |
|---|
Tesco PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 27, 2025 | 402.30 | 407.90 | 400.80 | 400.90 | 26,732,574 |
| Jun 26, 2025 | 401.60 | 405.30 | 400.80 | 402.90 | 12,441,391 |
| Jun 25, 2025 | 402.40 | 405.80 | 402.00 | 402.10 | 21,654,882 |
| Jun 24, 2025 | 401.10 | 404.00 | 397.90 | 402.50 | 21,076,591 |
| Jun 23, 2025 | 401.50 | 404.20 | 400.50 | 401.10 | 15,979,575 |
Tesco PLC Information
| Name | Tesco PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BLGZ9862 | Epic | TSCO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Grocery Stores | Sector | Consumer Defensive |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 6.55 bn | Prev Close | 402.90p |
|---|
| PE Ratio | 17.332469 | Market Cap | £26.27 bn |
|---|
| Div Yield | 3.42 | Div per Share | £0.04 |
|---|
| EPS | £0.08 | Div Cover | 2.0024 |
|---|
| PEG | 1.529 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.028906 | DPS Growth (%) | 0.1468 |
|---|
| Current Ratio | 0.64081 | Quick Ratio | 0.420622 |
|---|
Tesco PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/06/25 | SELL | Ken Murphy | CEO | 559,819 @ £4.03 | £2,253,271.00 |
| 25/06/25 | TIN | Ken Murphy | CEO | 1,298,582 @ £0.00 | £0.00 |
| 25/06/25 | TIN | Imran Nawaz | FD | 624,311 @ £0.00 | £0.00 |
| 25/06/25 | SELL | Imran Nawaz | FD | 293,427 @ £4.03 | £1,181,044.00 |
| 10/06/25 | BUY | Ken Murphy | CEO | 35 @ £3.92 | £137.00 |
| 13/05/25 | TIN | Ken Murphy | CEO | 662,539 @ £0.00 | £0.00 |
| 13/05/25 | SELL | Ken Murphy | CEO | 248,320 @ £3.69 | £915,556.00 |
| 13/05/25 | BUY | Ken Murphy | CEO | 36 @ £3.78 | £136.00 |
| 13/05/25 | TIN | Imran Nawaz | FD | 256,520 @ £0.00 | £0.00 |
| 13/05/25 | SELL | Imran Nawaz | FD | 120,565 @ £3.69 | £444,523.00 |
Tesco PLC News
