Shares Magazine
440.50p+0.00 (+0.00%)17 Dec 2025, 09:31
Share Price
Set up a new alert »| Bid Price | 440.40p | High Price | 442.60p |
|---|---|---|---|
| Ask Price | 440.60p | Low Price | 438.59p |
| Open Price | 441.80p | Spread | 0.05% |
| Prev Close | 440.50p | Volume | 892,222 |
Tesco PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 16, 2025 | 440.10 | 441.40 | 436.37 | 440.50 | 19,323,781 |
| Dec 15, 2025 | 440.20 | 442.90 | 433.50 | 439.00 | 15,082,834 |
| Dec 12, 2025 | 443.40 | 446.90 | 438.90 | 440.80 | 10,958,747 |
| Dec 11, 2025 | 447.70 | 448.50 | 444.20 | 446.00 | 10,191,341 |
| Dec 10, 2025 | 440.80 | 449.90 | 440.80 | 447.10 | 14,150,672 |
Tesco PLC Information
| Name | Tesco PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BLGZ9862 | Epic | TSCO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Grocery Stores | Sector | Consumer Defensive |
| EMS | 5,000 | Trading Status | Regular Trading |
| Shares in Issue | 6.37 bn | Prev Close | 440.50p |
| PE Ratio | 19.379674 | Market Cap | £28.07 bn |
| Div Yield | 3.23 | Div per Share | £0.09 |
| EPS | £0.14 | Div Cover | 1.5048 |
| PEG | 1.8753 | EPS Growth (%) | 0.00 |
| ROCE | 0.043587 | DPS Growth (%) | 0.1468 |
| Current Ratio | 0.597281 | Quick Ratio | 0.379735 |
Tesco PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 26/11/25 | BUY | Stewart Gilliland | NED | 353 @ £4.53 | £1,599.00 |
| 25/11/25 | BUY | Ken Murphy | CEO | 31 @ £4.53 | £140.00 |
| 25/11/25 | BUY | Bertrand Bodson | NED | 671 @ £4.54 | £3,045.00 |
| 25/11/25 | BUY | Imran Nawaz | FD | 4,949 @ £4.53 | £22,419.00 |
| 25/11/25 | BUY | Imran Nawaz | FD | 456 @ £4.51 | £2,055.00 |
| 27/10/25 | BUY | Ken Murphy | CEO | 30 @ £4.54 | £136.00 |
| 29/09/25 | BUY | Ken Murphy | CEO | 32 @ £4.41 | £141.00 |
| 01/09/25 | BUY | Ken Murphy | CEO | 32 @ £4.22 | £135.00 |
| 04/08/25 | BUY | Ken Murphy | CEO | 33 @ £4.26 | £141.00 |
| 07/07/25 | BUY | Ken Murphy | CEO | 34 @ £4.06 | £138.00 |
Tesco PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Integrafin Holdings PLC | 357.80 | 5.86 |
| Serco Group PLC | 265.73 | 5.37 |
| International Personal Finance PLC | 217.00 | 4.83 |
| HSBC Holdings PLC | 1,149.60 | 3.40 |
| Atalaya Mining Copper, S.A. | 797.00 | 3.37 |
| Anglo American PLC | 2,931.00 | 3.28 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bunzl PLC | 2,130.00 | -4.05 |
| Ceres Power Holdings PLC | 228.00 | -2.65 |
| Hunting PLC | 380.00 | -2.56 |
| Hollywood Bowl Group PLC | 272.00 | -2.16 |
| Wizz Air Holdings PLC | 1,226.10 | -1.75 |
| Wh Smith PLC | 653.50 | -1.58 |