Bid Price | 401.70p | High Price | 402.70p |
---|
Ask Price | 401.80p | Low Price | 397.50p |
---|
Open Price | 400.80p | Spread | 0.02% |
---|
Prev Close | 400.10p | Volume | 12,544,213 |
---|
Tesco PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 8, 2025 | 402.30 | 403.90 | 398.15 | 400.10 | 17,543,545 |
Jul 7, 2025 | 406.10 | 407.00 | 402.60 | 404.10 | 9,531,405 |
Jul 4, 2025 | 405.60 | 406.60 | 402.30 | 405.50 | 15,937,176 |
Jul 3, 2025 | 396.90 | 405.40 | 396.61 | 405.00 | 11,326,582 |
Jul 2, 2025 | 406.90 | 407.70 | 393.60 | 395.80 | 26,048,114 |
More Tesco PLC Historic Prices >Tesco PLC Information
Name | Tesco PLC | Index | FTSE 100 |
---|
ISIN | GB00BLGZ9862 | Epic | TSCO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Grocery Stores | Sector | Consumer Defensive |
---|
EMS | 5,000 | Trading Status | Post Trading |
---|
Shares in Issue | 6.54 bn | Prev Close | 400.10p |
---|
PE Ratio | 17.297882 | Market Cap | £26.32 bn |
---|
Div Yield | 3.42 | Div per Share | £0.04 |
---|
EPS | £0.08 | Div Cover | 2.0024 |
---|
PEG | 1.5259 | EPS Growth (%) | 0.00 |
---|
ROCE | 0.028906 | DPS Growth (%) | 0.1468 |
---|
Current Ratio | 0.64081 | Quick Ratio | 0.420622 |
---|
Tesco PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
07/07/25 | BUY | Ken Murphy | CEO | 34 @ £4.06 | £138.00 |
02/07/25 | DRIP | Stewart Gilliland | NED | 759 @ £4.04 | £3,068.00 |
02/07/25 | DRIP | Stewart Gilliland | NED | 507 @ £4.04 | £2,049.00 |
02/07/25 | DRIP | Bertrand Bodson | NED | 1,453 @ £4.03 | £5,861.00 |
01/07/25 | DRIP | Imran Nawaz | FD | 10,676 @ £4.04 | £43,155.00 |
01/07/25 | DRIP | Imran Nawaz | FD | 990 @ £4.00 | £3,961.00 |
25/06/25 | SELL | Ken Murphy | CEO | 559,819 @ £4.03 | £2,253,271.00 |
25/06/25 | TIN | Ken Murphy | CEO | 1,298,582 @ £0.00 | £0.00 |
25/06/25 | TIN | Imran Nawaz | FD | 624,311 @ £0.00 | £0.00 |
25/06/25 | SELL | Imran Nawaz | FD | 293,427 @ £4.03 | £1,181,044.00 |
More Tesco PLC Director Deals >Tesco PLC News