Shares Magazine
304.40p-2.90 (-0.94%)02 Jul 2024, 16:58
Share Price
Set up a new alert »| Bid Price | 304.50p | High Price | 309.20p |
|---|---|---|---|
| Ask Price | 304.70p | Low Price | 302.90p |
| Open Price | 306.80p | Spread | 0.07% |
| Prev Close | 307.30p | Volume | 18,293,343 |
Tesco PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2024 | 306.80 | 309.20 | 302.90 | 304.40 | 18,293,343 |
| Jul 1, 2024 | 308.20 | 310.50 | 306.40 | 307.30 | 12,179,291 |
| Jun 28, 2024 | 308.00 | 310.60 | 305.50 | 306.00 | 48,008,324 |
| Jun 27, 2024 | 307.70 | 309.60 | 305.70 | 306.50 | 29,394,724 |
| Jun 26, 2024 | 307.90 | 311.10 | 307.20 | 307.60 | 30,527,914 |
Tesco PLC Information
| Name | Tesco PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BLGZ9862 | Epic | TSCO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Grocery Stores | Sector | Consumer Defensive |
| EMS | 7,500 | Trading Status | Closed |
| Shares in Issue | 6.86 bn | Prev Close | 307.30p |
| PE Ratio | 12.527517 | Market Cap | £20.88 bn |
| Div Yield | 3.94 | Div per Share | £0.04 |
| EPS | £0.04 | Div Cover | 3.0390 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.017387 | DPS Growth (%) | -0.0563 |
| Current Ratio | 0.811157 | Quick Ratio | 0.292741 |
Tesco PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 26/06/24 | SELL | Ken Murphy | CEO | 820,448 @ £3.08 | £2,523,698.00 |
| 26/06/24 | TIN | Ken Murphy | CEO | 1,745,632 @ £0.00 | £0.00 |
| 26/06/24 | TIN | Imran Nawaz | FD | 829,711 @ £0.00 | £0.00 |
| 26/06/24 | SELL | Imran Nawaz | FD | 389,965 @ £3.08 | £1,199,532.00 |
| 11/06/24 | BUY | Ken Murphy | CEO | 45 @ £3.09 | £139.00 |
Tesco PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ibstock PLC | 162.80 | 5.30 |
| Tritax Eurobox PLC | 66.00 | 4.43 |
| Rs Group PLC | 713.50 | 3.86 |
| Foresight Group Holdings Limited | 494.00 | 3.35 |
| Ocado Group PLC | 297.30 | 3.19 |
| Ascential PLC | 355.55 | 3.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 650.50 | -5.24 |
| Mobico Group PLC | 48.86 | -4.48 |
| Auction Technology Group PLC | 457.50 | -3.99 |
| Wizz Air Holdings PLC | 2,066.00 | -3.91 |
| Morgan Advanced Materials PLC | 300.00 | -3.85 |
| Lancashire Holdings Limited | 578.00 | -3.83 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.