1. Share Prices

  2. Tesco PLC (TSCO)

447.30p+7.30 (+1.66%)10 Dec 2025, 12:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price447.40pHigh Price449.90p
Ask Price447.50pLow Price440.80p
Open Price440.80pSpread0.02%
Prev Close440.00pVolume3,110,349
Advanced Tesco PLC Charts >

Tesco PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 9, 2025451.00452.40435.50440.0014,088,786
Dec 8, 2025452.20453.50449.80449.8010,602,735
Dec 5, 2025454.90458.19449.30453.0014,016,755
Dec 4, 2025449.90455.10448.80452.0012,053,015
Dec 3, 2025457.50458.80444.50450.9017,602,539
More Tesco PLC Historic Prices >

Tesco PLC Information

NameTesco PLCIndexFTSE 100
ISINGB00BLGZ9862EpicTSCO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryGrocery StoresSectorConsumer Defensive
EMS5,000Trading StatusRegular Trading
Shares in Issue6.38 bnPrev Close440.00p
PE Ratio19.357677Market Cap£28.55 bn
Div Yield3.24Div per Share£0.09
EPS£0.14Div Cover1.5048
PEG1.8731EPS Growth (%)0.00
ROCE0.043587DPS Growth (%)0.1468
Current Ratio0.597281Quick Ratio0.379735

Tesco PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/11/25BUYStewart GillilandNED353 @ £4.53£1,599.00
25/11/25BUYKen MurphyCEO31 @ £4.53£140.00
25/11/25BUYBertrand BodsonNED671 @ £4.54£3,045.00
25/11/25BUYImran NawazFD4,949 @ £4.53£22,419.00
25/11/25BUYImran NawazFD456 @ £4.51£2,055.00
27/10/25BUYKen MurphyCEO30 @ £4.54£136.00
29/09/25BUYKen MurphyCEO32 @ £4.41£141.00
01/09/25BUYKen MurphyCEO32 @ £4.22£135.00
04/08/25BUYKen MurphyCEO33 @ £4.26£141.00
07/07/25BUYKen MurphyCEO34 @ £4.06£138.00
More Tesco PLC Director Deals >

Tesco PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC207.216.40
Firstgroup PLC184.005.08
Baillie Gifford Us Growth Trust PLC297.494.38
Volution Group PLC639.004.24
Patria Private Equity Trust PLC613.683.84
Edinburgh Worldwide Investment Trust PLC217.503.57

Fallers

CompanyPrice% Chg
Kainos Group PLC1,115.00-6.30
Moonpig Group PLC205.00-3.07
Oxford Nanopore Technologies PLC126.60-2.99
Helios Towers PLC160.80-2.66
Chemring Group PLC465.25-2.57
Raspberry Pi Holdings PLC320.40-2.38