Shares Magazine
365.60p-1.30 (-0.35%)30 Dec 2024, 18:56
Share Price
Set up a new alert »| Bid Price | 364.90p | High Price | 367.90p |
|---|---|---|---|
| Ask Price | 365.10p | Low Price | 364.80p |
| Open Price | 366.40p | Spread | 0.05% |
| Prev Close | 366.90p | Volume | 12,322,424 |
Tesco PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 30, 2024 | 366.40 | 367.90 | 364.80 | 365.60 | 12,322,424 |
| Dec 27, 2024 | 368.50 | 369.00 | 366.00 | 366.90 | 5,777,308 |
| Dec 24, 2024 | 366.90 | 369.30 | 365.80 | 368.50 | 3,125,759 |
Tesco PLC Information
| Name | Tesco PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BLGZ9862 | Epic | TSCO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Grocery Stores | Sector | Consumer Defensive |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 6.70 bn | Prev Close | 366.90p |
| PE Ratio | 13.639405 | Market Cap | £24.51 bn |
| Div Yield | 3.41 | Div per Share | £0.08 |
| EPS | £0.15 | Div Cover | 1.7721 |
| PEG | 1.4528 | EPS Growth (%) | 0.00 |
| ROCE | 0.047153 | DPS Growth (%) | -0.0563 |
| Current Ratio | 0.809346 | Quick Ratio | 0.300831 |
Tesco PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 23/12/24 | BUY | Ken Murphy | CEO | 37 @ £3.68 | £136.00 |
| 27/11/24 | DRIP | Stewart Gilliland | NED | 385 @ £3.54 | £1,364.00 |
| 27/11/24 | DRIP | Stewart Gilliland | NED | 257 @ £3.54 | £910.00 |
| 27/11/24 | DRIP | Alison Platt | NED | 471 @ £3.50 | £1,648.00 |
| 27/11/24 | BUY | Ken Murphy | CEO | 39 @ £3.54 | £138.00 |
| 27/11/24 | DRIP | Imran Nawaz | FD | 319 @ £3.50 | £1,116.00 |
| 27/11/24 | DRIP | Imran Nawaz | FD | 3,835 @ £3.54 | £13,584.00 |
| 26/11/24 | DRIP | Bertrand Bodson | NED | 734 @ £3.55 | £2,605.00 |
| 28/10/24 | BUY | Ken Murphy | CEO | 39 @ £3.55 | £138.00 |
| 01/10/24 | BUY | Ken Murphy | CEO | 39 @ £3.61 | £141.00 |
Tesco PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Diversified Energy Company PLC | 1,335.00 | 5.28 |
| Wood Group (John) PLC | 64.70 | 2.21 |
| Bank Of Georgia Group PLC | 4,695.00 | 2.07 |
| Pphe Hotel Group Limited | 1,395.00 | 1.82 |
| Tbc Bank Group PLC | 3,110.00 | 1.80 |
| Chrysalis Investments Limited | 107.00 | 1.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 102.80 | -9.03 |
| Ocado Group PLC | 294.20 | -3.13 |
| Hochschild Mining PLC | 207.00 | -3.04 |
| Raspberry Pi Holdings PLC | 621.00 | -2.97 |
| Cmc Markets PLC | 247.50 | -2.94 |
| Dr. Martens PLC | 71.35 | -2.73 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.