Shares Magazine
43.00p+0.00 (+0.00%)02 Jul 2024, 15:28
Share Price
Set up a new alert »| Bid Price | 42.50p | High Price | 43.50p |
|---|---|---|---|
| Ask Price | 43.50p | Low Price | 42.70p |
| Open Price | 43.25p | Spread | 2.30% |
| Prev Close | 43.00p | Volume | 124,483 |
Time Finance PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2024 | 43.00 | 43.50 | 42.70 | 43.00 | 124,483 |
| Jul 1, 2024 | 43.25 | 43.50 | 42.50 | 43.00 | 40,593 |
| Jun 28, 2024 | 43.75 | 44.95 | 43.00 | 43.25 | 405,057 |
| Jun 27, 2024 | 39.50 | 44.40 | 39.11 | 43.75 | 1,420,268 |
| Jun 26, 2024 | 37.25 | 37.90 | 37.13 | 37.50 | 97,964 |
Time Finance PLC Information
| Name | Time Finance PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BCDBXK43 | Epic | TIME |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Credit Services | Sector | Financial Services |
| EMS | 7,500 | Trading Status | Closed |
| Shares in Issue | 92.51 m | Prev Close | 43.00p |
| PE Ratio | 10.165485 | Market Cap | £39.78 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | £0.02 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.03307 | DPS Growth (%) | 0 |
| Current Ratio | 1.419965 | Quick Ratio | 1.419965 |
Time Finance PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 21/11/23 | EXR | Edward Rimmer | CEO | 411,666 @ £0.00 | £0.00 |
| 21/11/23 | SEXR | James Roberts | FD | 65,454 @ £0.33 | £21,273.00 |
| 21/11/23 | EXR | James Roberts | FD | 123,500 @ £0.00 | £0.00 |
| 23/10/23 | BUY | Ronald Russell | NED | 20,000 @ £0.30 | £5,900.00 |
| 23/10/23 | BUY | Ronald Russell | NED | 50,000 @ £0.30 | £14,895.00 |
Time Finance PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Target Healthcare Reit PLC | 81.70 | 4.08 |
| Octopus Renewables Infrastructure Trust PLC | 74.90 | 3.74 |
| Fresnillo PLC | 570.81 | 3.50 |
| Elementis PLC | 148.00 | 3.50 |
| Discoverie Group PLC | 703.08 | 3.39 |
| Drax Group PLC | 516.50 | 3.30 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 113.47 | -3.51 |
| Mitie Group PLC | 114.20 | -1.72 |
| Puretech Health PLC | 182.00 | -1.41 |
| 3I Group PLC | 3,008.00 | -1.22 |
| Auction Technology Group PLC | 452.00 | -1.20 |
| Me Group International PLC | 165.19 | -1.08 |