Bid Price | 63.00p | High Price | 64.90p |
---|
Ask Price | 65.00p | Low Price | 63.16p |
---|
Open Price | 64.00p | Spread | 3.08% |
---|
Prev Close | 64.00p | Volume | 126,342 |
---|
Time Finance PLC Videos
Time Finance PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 64.00 | 64.90 | 63.16 | 64.00 | 126,342 |
Jul 3, 2025 | 64.00 | 64.92 | 63.15 | 64.00 | 181,182 |
Jul 2, 2025 | 64.00 | 64.88 | 63.20 | 64.00 | 251,868 |
Jul 1, 2025 | 65.00 | 65.96 | 63.00 | 64.00 | 357,890 |
Jun 30, 2025 | 62.50 | 66.00 | 61.55 | 65.00 | 698,146 |
More Time Finance PLC Historic Prices >Time Finance PLC Information
Name | Time Finance PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BCDBXK43 | Epic | TIME |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Credit Services | Sector | Financial Services |
---|
EMS | 7,500 | Trading Status | Closed |
---|
Shares in Issue | 91.44 m | Prev Close | 64.00p |
---|
PE Ratio | 11.208406 | Market Cap | £58.52 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | £0.03 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.045853 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.406501 | Quick Ratio | 1.406501 |
---|
Time Finance PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
03/03/25 | BUY | Tanya Raynes | NED | 1,898 @ £0.53 | £1,000.00 |
03/03/25 | BUY | Paul Hird | NED | 10,000 @ £0.55 | £5,500.00 |
28/02/25 | BUY | James Roberts | FD | 9,433 @ £0.53 | £4,999.00 |
28/02/25 | BUY | Tracy Watkinson | NED | 18,231 @ £0.55 | £10,000.00 |
24/10/24 | EXR | Edward Rimmer | CEO | 411,667 @ £0.00 | £0.00 |
03/10/24 | BUY | Tanya Raynes | NED | 4,939 @ £0.61 | £2,999.00 |
03/10/24 | BUY | James Roberts | FD | 12,521 @ £0.60 | £7,488.00 |
03/10/24 | BUY | James Roberts | FD | 4,154 @ £0.60 | £2,492.00 |
03/07/24 | BUY | James Roberts | FD | 22,482 @ £0.43 | £9,735.00 |
21/11/23 | EXR | Edward Rimmer | CEO | 411,666 @ £0.00 | £0.00 |
More Time Finance PLC Director Deals >Time Finance PLC News