1. Share Prices

  2. Thruvision Group PLC (THRU)

2.50p+0.00 (+0.00%)30 Jan 2025, 12:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price2.00pHigh Price3.00p
Ask Price3.00pLow Price3.00p
Open Price2.50pSpread33.33%
Prev Close2.50pVolume6
Advanced Thruvision Group PLC Charts >

Thruvision Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 30, 20252.503.003.002.506
Jan 29, 20252.502.402.402.5025,000
Jan 28, 20252.753.502.002.75165,154
Jan 27, 20252.752.582.582.7510,000
More Thruvision Group PLC Historic Prices >

Thruvision Group PLC Information

NameThruvision Group PLCIndexFTSE AIM All Share
ISINGB00B627R876EpicTHRU
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySecurity & Protection ServicesSectorIndustrials
EMS7,500Trading StatusClosed
Shares in Issue171.93 mPrev Close2.50p
PE RatioMarket Cap£4.30 m
Div Yield0Div per Share£NaN
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.296881DPS Growth (%)0
Current Ratio3.639507Quick Ratio1.451445

Thruvision Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/12/22BUYVictoria BalchinFD45,371 @ £0.22£9,950.00
21/12/22BUYVictoria BalchinFD45,433 @ £0.22£9,950.00
06/05/22BUYKatrina NurseNED9,591 @ £0.34£3,213.00
06/05/22SELLKatrina NurseNED9,591 @ £0.33£3,175.00
20/04/22BUYKatrina NurseNED67,000 @ £0.30£20,033.00
20/04/22BUYKatrina NurseNED67,000 @ £0.30£20,033.00
09/03/22SELLRichard AmosNED450,000 @ £0.24£108,000.00
09/03/22BUYRichard AmosNED450,000 @ £0.24£108,450.00
21/02/22EXRColin EvansRES90,000 @ £0.20£18,000.00
21/02/22EXRThomas BlackCH90,000 @ £0.20£18,000.00
More Thruvision Group PLC Director Deals >

Thruvision Group PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.