Shares Magazine
€52.30-0.66 (-1.24%)29 Apr 2025, 19:00
Share Price
Set up a new alert »| Bid Price | €49.81 | High Price | €52.97 |
|---|---|---|---|
| Ask Price | €54.78 | Low Price | €52.08 |
| Open Price | €52.90 | Spread | 9.07% |
| Prev Close | €52.95 | Volume | 8,268,140 |
Totalenergies Se Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2025 | 52.90 | 52.97 | 52.08 | 52.30 | 8,268,140 |
| Apr 28, 2025 | 53.04 | 53.09 | 52.73 | 52.95 | 3,017,730 |
| Apr 25, 2025 | 55.18 | 55.18 | 52.34 | 52.43 | 1,245,528 |
| Apr 24, 2025 | 53.16 | 54.58 | 51.89 | 52.01 | 9,258,445 |
| Apr 23, 2025 | 52.57 | 53.32 | 51.75 | 51.64 | 3,062,053 |
Totalenergies Se Information
| Name | Totalenergies Se | Index | |
|---|---|---|---|
| ISIN | FR0000120271 | Epic | TTE |
| Type | Equity | Currency | EUR |
| Record Status | Active | Trading Segment | SET3 |
| Industry | Oil & Gas Integrated | Sector | Energy |
| EMS | 500 | Trading Status | Closed |
| Shares in Issue | 2.21 bn | Prev Close | €52.95 |
| PE Ratio | 8.977206 | Market Cap | €115.78 bn |
| Div Yield | 5.97 | Div per Share | $0.82 |
| EPS | $1.70 | Div Cover | 2.0680 |
| PEG | 8.8862 | EPS Growth (%) | 0.00 |
| ROCE | 0.021579 | DPS Growth (%) | 0.0609 |
| Current Ratio | 1.097897 | Quick Ratio | 0.811062 |
Totalenergies Se Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Totalenergies Se News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 103.20 | 6.28 |
| Howden Joinery Group PLC | 773.00 | 4.60 |
| Travis Perkins PLC | 550.50 | 4.16 |
| Close Brothers Group PLC | 327.20 | 4.14 |
| Dr. Martens PLC | 56.35 | 3.49 |
| Entain PLC | 648.80 | 3.28 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| THG PLC | 25.24 | -10.69 |
| Associated British Foods PLC | 2,034.00 | -9.16 |
| Breedon Group PLC | 424.80 | -5.35 |
| Mobico Group PLC | 31.96 | -4.82 |
| Aston Martin Lagonda Global Holdings PLC | 69.90 | -2.58 |
| Ferrexpo PLC | 57.70 | -2.53 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.