Shares Magazine
€56.20+0.10 (+0.18%)14 Nov 2025, 18:03
Share Price
Set up a new alert »| Bid Price | €53.50 | High Price | €59.18 |
|---|---|---|---|
| Ask Price | €58.90 | Low Price | €55.66 |
| Open Price | €59.18 | Spread | 9.17% |
| Prev Close | €56.10 | Volume | 316,105 |
Totalenergies Se Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2025 | 59.18 | 59.18 | 55.66 | 56.20 | 316,105 |
| Nov 13, 2025 | 55.38 | 56.24 | 55.32 | 56.10 | 1,259,017 |
| Nov 12, 2025 | 55.50 | 55.88 | 55.29 | 55.45 | 528,394 |
| Nov 11, 2025 | 54.56 | 55.35 | 54.27 | 55.30 | 722,588 |
| Nov 10, 2025 | 54.15 | 54.15 | 53.61 | 52.72 | 975,713 |
Totalenergies Se Information
| Name | Totalenergies Se | Index | |
|---|---|---|---|
| ISIN | FR0000120271 | Epic | TTE |
| Type | Equity | Currency | EUR |
| Record Status | Active | Trading Segment | SET3 |
| Industry | Oil & Gas Integrated | Sector | Energy |
| EMS | 500 | Trading Status | Closed |
| Shares in Issue | 2.16 bn | Prev Close | €56.10 |
| PE Ratio | 10.558243 | Market Cap | €121.29 bn |
| Div Yield | 5.84 | Div per Share | $2.85 |
| EPS | $4.49 | Div Cover | 1.5760 |
| PEG | 1.4795 | EPS Growth (%) | 0.00 |
| ROCE | 0.022451 | DPS Growth (%) | 0.0609 |
| Current Ratio | 1.012346 | Quick Ratio | 0.534751 |
Totalenergies Se Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Totalenergies Se News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pphe Hotel Group Limited | 1,744.00 | 16.27 |
| Ip Group PLC | 61.90 | 3.17 |
| Ocado Group PLC | 225.00 | 2.97 |
| Computacenter PLC | 2,892.00 | 2.34 |
| Dcc PLC | 5,020.00 | 1.66 |
| Jpmorgan Japanese Investment Trust PLC | 747.00 | 1.63 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Goodwin PLC | 20,800.00 | -7.14 |
| Metlen Energy & Metals PLC | 42.45 | -6.08 |
| Land Securities Group PLC | 613.00 | -5.26 |
| Qinetiq Group PLC | 445.20 | -4.55 |
| Ceres Power Holdings PLC | 354.80 | -4.37 |
| Breedon Group PLC | 318.80 | -4.09 |
Risers/fallers data from previous trading day.