Shares Magazine
€58.80-1.75 (-2.89%)26 Sep 2024, 17:52
Share Price
Set up a new alert »| Bid Price | €56.00 | High Price | €59.60 |
|---|---|---|---|
| Ask Price | €61.60 | Low Price | €58.27 |
| Open Price | €59.34 | Spread | 9.09% |
| Prev Close | €60.55 | Volume | 17,410,923 |
Totalenergies Se Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2024 | 59.34 | 59.60 | 58.27 | 58.80 | 17,410,923 |
| Sep 25, 2024 | 61.12 | 61.54 | 60.11 | 60.55 | 5,350,746 |
| Sep 24, 2024 | 62.49 | 63.18 | 62.47 | 62.80 | 191,384 |
| Sep 23, 2024 | 62.57 | 62.84 | 61.86 | 62.25 | 1,400,720 |
| Sep 20, 2024 | 59.00 | 62.65 | 59.00 | 62.10 | 3,206,024 |
Totalenergies Se Information
| Name | Totalenergies Se | Index | |
|---|---|---|---|
| ISIN | FR0000120271 | Epic | TTE |
| Type | Equity | Currency | EUR |
| Record Status | Active | Trading Segment | SET3 |
| Industry | Oil & Gas Integrated | Sector | Energy |
| EMS | 500 | Trading Status | Closed |
| Shares in Issue | 2.28 bn | Prev Close | €60.55 |
| PE Ratio | 7.673805 | Market Cap | €134.15 bn |
| Div Yield | 5.05 | Div per Share | $1.65 |
| EPS | $4.02 | Div Cover | 2.4424 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.058704 | DPS Growth (%) | 0.1103 |
| Current Ratio | 1.11457 | Quick Ratio | 0.615359 |
Totalenergies Se Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Totalenergies Se News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Watches Of Switzerland Group PLC | 473.40 | 11.13 |
| Burberry Group PLC | 663.80 | 8.71 |
| Hochschild Mining PLC | 198.80 | 6.31 |
| Fidelity China Special Situations PLC | 199.20 | 6.18 |
| Anglo American PLC | 2,439.50 | 6.16 |
| Prudential PLC | 681.60 | 6.14 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,415.00 | -4.62 |
| Petershill Partners PLC | 213.00 | -4.48 |
| BP PLC | 383.85 | -4.10 |
| Raspberry Pi Holdings PLC | 375.20 | -3.70 |
| Future PLC | 993.50 | -3.17 |
| Aston Martin Lagonda Global Holdings PLC | 151.40 | -3.14 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.