| Bid Price | 155.00p | High Price | 157.00p |
|---|
| Ask Price | 160.00p | Low Price | 155.00p |
|---|
| Open Price | 157.50p | Spread | 3.13% |
|---|
| Prev Close | 157.50p | Volume | 15,545 |
|---|
Transense Technologies PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Feb 4, 2025 | 157.50 | 157.00 | 155.00 | 157.50 | 15,545 |
| Feb 3, 2025 | 157.50 | 155.55 | 155.50 | 157.50 | 7,012 |
| Jan 31, 2025 | 150.00 | 159.50 | 146.75 | 157.50 | 49,208 |
| Jan 30, 2025 | 157.50 | 155.00 | 146.75 | 150.00 | 12,589 |
| Jan 29, 2025 | 157.50 | 155.12 | 155.12 | 157.50 | 10,069 |
Transense Technologies PLC Information
| Name | Transense Technologies PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BDHDTH21 | Epic | TRT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Auto Parts | Sector | Consumer Cyclical |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 15.22 m | Prev Close | 157.50p |
|---|
| PE Ratio | 15.547878 | Market Cap | £23.97 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.06 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.162384 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 5.17032 | Quick Ratio | 3.865093 |
|---|
Transense Technologies PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/01/25 | BUY | Ryan Maughan | ED | 3,025 @ £1.65 | £4,991.00 |
| 30/10/24 | BUY | Ryan Maughan | ED | 1,844 @ £1.65 | £3,033.00 |
| 10/10/24 | BUY | Ryan Maughan | ED | 1,253 @ £1.59 | £1,992.00 |
| 10/10/24 | BUY | Ryan Maughan | ED | 6,306 @ £1.58 | £9,992.00 |
| 10/10/24 | BUY | Ryan Maughan | ED | 1,253 @ £1.59 | £1,992.00 |
| 01/08/24 | BUY | Melvyn Segal | RES | 4,761 @ £1.47 | £6,999.00 |
| 18/06/24 | BUY | Ryan Maughan | ED | 3,946 @ £1.26 | £4,992.00 |
| 01/05/24 | BUY | Nigel Rogers | CH | 5,950 @ £1.02 | £6,063.00 |
| 01/05/24 | BUY | Nigel Rogers | CH | 2,550 @ £1.02 | £2,598.00 |
| 01/05/24 | BUY | Melvyn Segal | RES | 4,890 @ £1.02 | £4,988.00 |
Transense Technologies PLC News
