| Bid Price | 130.00p | High Price | 139.00p |
|---|
| Ask Price | 145.00p | Low Price | 125.00p |
|---|
| Open Price | 122.50p | Spread | 10.34% |
|---|
| Prev Close | 122.50p | Volume | 57,401 |
|---|
Transense Technologies PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 11, 2025 | 122.50 | 125.00 | 122.72 | 122.50 | 2,383 |
| Dec 10, 2025 | 122.50 | 125.00 | 122.50 | 122.50 | 50,909 |
| Dec 9, 2025 | 117.50 | 125.00 | 118.50 | 122.50 | 28,293 |
| Dec 8, 2025 | 117.50 | 118.00 | 115.50 | 117.50 | 2,250 |
| Dec 5, 2025 | 117.50 | 115.75 | 115.75 | 117.50 | 4,604 |
Transense Technologies PLC Information
| Name | Transense Technologies PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BDHDTH21 | Epic | TRT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Auto Parts | Sector | Consumer Cyclical |
|---|
| EMS | 2,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 15.22 m | Prev Close | 122.50p |
|---|
| PE Ratio | 13.565891 | Market Cap | £20.48 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.05 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.119273 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.414951 | Quick Ratio | 2.764897 |
|---|
Transense Technologies PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/07/25 | BUY | Ryan Maughan | ED | 8,710 @ £1.43 | £12,490.00 |
| 21/05/25 | BUY | Ryan Maughan | ED | 368 @ £1.34 | £491.00 |
| 21/05/25 | BUY | Ryan Maughan | ED | 3,352 @ £1.34 | £4,492.00 |
| 12/03/25 | BUY | Nigel Rogers | CH | 2,500 @ £1.22 | £3,050.00 |
| 12/03/25 | BUY | Nigel Rogers | CH | 2,500 @ £1.22 | £3,050.00 |
| 12/03/25 | BUY | Nigel Rogers | CH | 2,500 @ £1.22 | £3,050.00 |
| 12/03/25 | BUY | Nigel Rogers | CH | 2,500 @ £1.22 | £3,050.00 |
| 04/03/25 | BUY | Ryan Maughan | ED | 4,640 @ £1.29 | £5,983.00 |
| 25/02/25 | BUY | Melvyn Segal | RES | 3,528 @ £1.28 | £4,500.00 |
| 18/02/25 | BUY | Nigel Rogers | CH | 1,900 @ £1.37 | £2,594.00 |
Transense Technologies PLC News
