| Bid Price | 150.00p | High Price | 155.00p |
|---|
| Ask Price | 160.00p | Low Price | 155.00p |
|---|
| Open Price | 152.50p | Spread | 6.25% |
|---|
| Prev Close | 152.50p | Volume | 2,000 |
|---|
Transense Technologies PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 2, 2024 | 152.50 | 155.00 | 151.25 | 152.50 | 2,389 |
| Aug 30, 2024 | 150.00 | 155.00 | 149.00 | 152.50 | 6,699 |
| Aug 29, 2024 | 150.00 | 152.88 | 148.13 | 150.00 | 4,230 |
| Aug 28, 2024 | 150.00 | 155.00 | 147.00 | 150.00 | 6,223 |
| Aug 27, 2024 | 152.50 | 153.45 | 146.10 | 150.00 | 15,339 |
Transense Technologies PLC Information
| Name | Transense Technologies PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BDHDTH21 | Epic | TRT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Auto Parts | Sector | Consumer Cyclical |
|---|
| EMS | 2,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 15.22 m | Prev Close | 152.50p |
|---|
| PE Ratio | 14.34619 | Market Cap | £23.59 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.04 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.145679 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 10.890152 | Quick Ratio | 9.897727 |
|---|
Transense Technologies PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/08/24 | BUY | Melvyn Segal | RES | 4,761 @ £1.47 | £6,999.00 |
| 18/06/24 | BUY | Ryan Maughan | ED | 3,946 @ £1.26 | £4,992.00 |
| 01/05/24 | BUY | Nigel Rogers | CH | 5,950 @ £1.02 | £6,063.00 |
| 01/05/24 | BUY | Nigel Rogers | CH | 2,550 @ £1.02 | £2,598.00 |
| 01/05/24 | BUY | Melvyn Segal | RES | 4,890 @ £1.02 | £4,988.00 |
Transense Technologies PLC News
