Shares Magazine
175.00p-5.00 (-2.78%)24 Dec 2024, 12:54
Share Price
Set up a new alert »| Bid Price | 170.00p | High Price | 175.10p |
|---|---|---|---|
| Ask Price | 180.00p | Low Price | 173.50p |
| Open Price | 180.00p | Spread | 5.56% |
| Prev Close | 180.00p | Volume | 12,638 |
Transense Technologies PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 24, 2024 | 180.00 | 175.10 | 173.50 | 175.00 | 12,638 |
| Dec 23, 2024 | 180.00 | 177.00 | 175.25 | 180.00 | 2,321 |
| Dec 20, 2024 | 180.00 | 181.50 | 177.50 | 180.00 | 4,527 |
Transense Technologies PLC Information
| Name | Transense Technologies PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BDHDTH21 | Epic | TRT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Auto Parts | Sector | Consumer Cyclical |
| EMS | 2,000 | Trading Status | Closed |
| Shares in Issue | 15.22 m | Prev Close | 180.00p |
| PE Ratio | 17.27542 | Market Cap | £26.63 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £0.06 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.162384 | DPS Growth (%) | 0 |
| Current Ratio | 5.17032 | Quick Ratio | 3.865093 |
Transense Technologies PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 30/10/24 | BUY | Ryan Maughan | ED | 1,844 @ £1.65 | £3,033.00 |
| 10/10/24 | BUY | Ryan Maughan | ED | 1,253 @ £1.59 | £1,992.00 |
| 10/10/24 | BUY | Ryan Maughan | ED | 6,306 @ £1.58 | £9,992.00 |
| 10/10/24 | BUY | Ryan Maughan | ED | 1,253 @ £1.59 | £1,992.00 |
| 01/08/24 | BUY | Melvyn Segal | RES | 4,761 @ £1.47 | £6,999.00 |
| 18/06/24 | BUY | Ryan Maughan | ED | 3,946 @ £1.26 | £4,992.00 |
| 01/05/24 | BUY | Nigel Rogers | CH | 5,950 @ £1.02 | £6,063.00 |
| 01/05/24 | BUY | Nigel Rogers | CH | 2,550 @ £1.02 | £2,598.00 |
| 01/05/24 | BUY | Melvyn Segal | RES | 4,890 @ £1.02 | £4,988.00 |
| 01/05/24 | BUY | Ryan Maughan | ED | 9,992 @ £1.00 | £9,992.00 |
Transense Technologies PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| North Atlantic Smaller Companies Investment Trust PLC | 3,770.00 | 4.72 |
| Harworth Group PLC | 176.50 | 4.44 |
| Mobico Group PLC | 79.85 | 4.17 |
| Ithaca Energy PLC | 107.00 | 3.88 |
| Airtel Africa PLC | 112.80 | 3.87 |
| Bakkavor Group PLC | 149.50 | 3.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 547.50 | -16.28 |
| Persimmon PLC | 1,182.00 | -2.39 |
| Entain PLC | 681.40 | -1.25 |
| Firstgroup PLC | 164.40 | -1.20 |
| Jpmorgan Japanese Investment Trust PLC | 555.00 | -1.07 |
| Puretech Health PLC | 154.80 | -1.02 |
Risers/fallers data from previous trading day.