| Bid Price | 180.00p | High Price | 187.25p |
|---|
| Ask Price | 190.00p | Low Price | 180.00p |
|---|
| Open Price | 187.50p | Spread | 5.26% |
|---|
| Prev Close | 187.50p | Volume | 10,796 |
|---|
Transense Technologies PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 22, 2024 | 187.50 | 187.25 | 180.00 | 185.00 | 10,796 |
| Nov 21, 2024 | 187.50 | 188.00 | 180.30 | 187.50 | 14,892 |
| Nov 20, 2024 | 187.50 | 191.00 | 180.00 | 180.00 | 33,717 |
| Nov 19, 2024 | 187.50 | 193.35 | 180.00 | 187.50 | 7,705 |
| Nov 18, 2024 | 171.00 | 190.00 | 174.00 | 187.50 | 51,779 |
Transense Technologies PLC Information
| Name | Transense Technologies PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BDHDTH21 | Epic | TRT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Auto Parts | Sector | Consumer Cyclical |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 15.22 m | Prev Close | 187.50p |
|---|
| PE Ratio | 18.262586 | Market Cap | £28.16 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.06 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.162384 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 5.17032 | Quick Ratio | 3.865093 |
|---|
Transense Technologies PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/10/24 | BUY | Ryan Maughan | ED | 1,844 @ £1.65 | £3,033.00 |
| 10/10/24 | BUY | Ryan Maughan | ED | 1,253 @ £1.59 | £1,992.00 |
| 10/10/24 | BUY | Ryan Maughan | ED | 6,306 @ £1.58 | £9,992.00 |
| 10/10/24 | BUY | Ryan Maughan | ED | 1,253 @ £1.59 | £1,992.00 |
| 01/08/24 | BUY | Melvyn Segal | RES | 4,761 @ £1.47 | £6,999.00 |
| 18/06/24 | BUY | Ryan Maughan | ED | 3,946 @ £1.26 | £4,992.00 |
| 01/05/24 | BUY | Nigel Rogers | CH | 5,950 @ £1.02 | £6,063.00 |
| 01/05/24 | BUY | Nigel Rogers | CH | 2,550 @ £1.02 | £2,598.00 |
| 01/05/24 | BUY | Melvyn Segal | RES | 4,890 @ £1.02 | £4,988.00 |
| 01/05/24 | BUY | Ryan Maughan | ED | 9,992 @ £1.00 | £9,992.00 |
Transense Technologies PLC News
