Bid Price | 150.00p | High Price | 155.00p |
---|
Ask Price | 160.00p | Low Price | 155.00p |
---|
Open Price | 152.50p | Spread | 6.25% |
---|
Prev Close | 152.50p | Volume | 2,000 |
---|
Transense Technologies PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 2, 2024 | 152.50 | 155.00 | 151.25 | 152.50 | 2,389 |
Aug 30, 2024 | 150.00 | 155.00 | 149.00 | 152.50 | 6,699 |
Aug 29, 2024 | 150.00 | 152.88 | 148.13 | 150.00 | 4,230 |
Aug 28, 2024 | 150.00 | 155.00 | 147.00 | 150.00 | 6,223 |
Aug 27, 2024 | 152.50 | 153.45 | 146.10 | 150.00 | 15,339 |
More Transense Technologies PLC Historic Prices >Transense Technologies PLC Information
Name | Transense Technologies PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BDHDTH21 | Epic | TRT |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Auto Parts | Sector | Consumer Cyclical |
---|
EMS | 2,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 15.22 m | Prev Close | 152.50p |
---|
PE Ratio | 14.34619 | Market Cap | £23.59 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.04 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.145679 | DPS Growth (%) | 0 |
---|
Current Ratio | 10.890152 | Quick Ratio | 9.897727 |
---|
Transense Technologies PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
01/08/24 | BUY | Melvyn Segal | RES | 4,761 @ £1.47 | £6,999.00 |
18/06/24 | BUY | Ryan Maughan | ED | 3,946 @ £1.26 | £4,992.00 |
01/05/24 | BUY | Nigel Rogers | CH | 5,950 @ £1.02 | £6,063.00 |
01/05/24 | BUY | Nigel Rogers | CH | 2,550 @ £1.02 | £2,598.00 |
01/05/24 | BUY | Melvyn Segal | RES | 4,890 @ £1.02 | £4,988.00 |
More Transense Technologies PLC Director Deals >Transense Technologies PLC News