Bid Price | 165.00p | High Price | 174.00p |
---|
Ask Price | 175.00p | Low Price | 167.00p |
---|
Open Price | 170.00p | Spread | 5.71% |
---|
Prev Close | 170.00p | Volume | 844 |
---|
Transense Technologies PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 11, 2024 | 167.50 | 174.50 | 167.50 | 170.00 | 25,479 |
Nov 8, 2024 | 167.50 | 167.50 | 167.50 | 167.50 | 16,960 |
Nov 7, 2024 | 167.50 | 165.50 | 165.50 | 167.50 | 341 |
Nov 6, 2024 | 167.50 | 170.00 | 165.50 | 167.50 | 7,684 |
Nov 5, 2024 | 167.50 | 167.50 | 167.25 | 167.50 | 9,790 |
More Transense Technologies PLC Historic Prices >Transense Technologies PLC Information
Name | Transense Technologies PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BDHDTH21 | Epic | TRT |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Auto Parts | Sector | Consumer Cyclical |
---|
EMS | 2,000 | Trading Status | Closed |
---|
Shares in Issue | 15.22 m | Prev Close | 170.00p |
---|
PE Ratio | 17.769003 | Market Cap | £25.87 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.06 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.162384 | DPS Growth (%) | 0 |
---|
Current Ratio | 5.17032 | Quick Ratio | 3.865093 |
---|
Transense Technologies PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
30/10/24 | BUY | Ryan Maughan | ED | 1,844 @ £1.65 | £3,033.00 |
10/10/24 | BUY | Ryan Maughan | ED | 1,253 @ £1.59 | £1,992.00 |
10/10/24 | BUY | Ryan Maughan | ED | 6,306 @ £1.58 | £9,992.00 |
10/10/24 | BUY | Ryan Maughan | ED | 1,253 @ £1.59 | £1,992.00 |
01/08/24 | BUY | Melvyn Segal | RES | 4,761 @ £1.47 | £6,999.00 |
18/06/24 | BUY | Ryan Maughan | ED | 3,946 @ £1.26 | £4,992.00 |
01/05/24 | BUY | Nigel Rogers | CH | 5,950 @ £1.02 | £6,063.00 |
01/05/24 | BUY | Nigel Rogers | CH | 2,550 @ £1.02 | £2,598.00 |
01/05/24 | BUY | Melvyn Segal | RES | 4,890 @ £1.02 | £4,988.00 |
01/05/24 | BUY | Ryan Maughan | ED | 9,992 @ £1.00 | £9,992.00 |
More Transense Technologies PLC Director Deals >Transense Technologies PLC News