170.00p+0.00 (+0.00%)12 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price165.00pHigh Price174.00p
Ask Price175.00pLow Price167.00p
Open Price170.00pSpread5.71%
Prev Close170.00pVolume844

Transense Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 11, 2024167.50174.50167.50170.0025,479
Nov 8, 2024167.50167.50167.50167.5016,960
Nov 7, 2024167.50165.50165.50167.50341
Nov 6, 2024167.50170.00165.50167.507,684
Nov 5, 2024167.50167.50167.25167.509,790
More Transense Technologies PLC Historic Prices >

Transense Technologies PLC Information

NameTransense Technologies PLCIndexFTSE AIM All Share
ISINGB00BDHDTH21EpicTRT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryAuto PartsSectorConsumer Cyclical
EMS2,000Trading StatusClosed
Shares in Issue15.22 mPrev Close170.00p
PE Ratio17.769003Market Cap£25.87 m
Div Yield0Div per Share£NaN
EPS£0.06Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.162384DPS Growth (%)0
Current Ratio5.17032Quick Ratio3.865093

Transense Technologies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/10/24BUYRyan MaughanED1,844 @ £1.65£3,033.00
10/10/24BUYRyan MaughanED1,253 @ £1.59£1,992.00
10/10/24BUYRyan MaughanED6,306 @ £1.58£9,992.00
10/10/24BUYRyan MaughanED1,253 @ £1.59£1,992.00
01/08/24BUYMelvyn SegalRES4,761 @ £1.47£6,999.00
18/06/24BUYRyan MaughanED3,946 @ £1.26£4,992.00
01/05/24BUYNigel RogersCH5,950 @ £1.02£6,063.00
01/05/24BUYNigel RogersCH2,550 @ £1.02£2,598.00
01/05/24BUYMelvyn SegalRES4,890 @ £1.02£4,988.00
01/05/24BUYRyan MaughanED9,992 @ £1.00£9,992.00
More Transense Technologies PLC Director Deals >

Transense Technologies PLC News