157.50p+0.00 (+0.00%)03 Jul 2025, 12:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price155.00pHigh Price158.25p
Ask Price160.00pLow Price158.00p
Open Price157.50pSpread3.13%
Prev Close157.50pVolume2,442

Transense Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 3, 2025157.50158.25158.00157.502,442
Jul 1, 2025157.50159.00155.00157.506,559
Jun 30, 2025160.00163.00156.20157.5010,423
More Transense Technologies PLC Historic Prices >

Transense Technologies PLC Information

NameTransense Technologies PLCIndexFTSE AIM All Share
ISINGB00BDHDTH21EpicTRT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryAuto PartsSectorConsumer Cyclical
EMS2,000Trading StatusClosed
Shares in Issue15.22 mPrev Close157.50p
PE Ratio16.719745Market Cap£23.97 m
Div Yield0Div per Share£NaN
EPS£0.04Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.087394DPS Growth (%)0
Current Ratio8.745407Quick Ratio7.39895

Transense Technologies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/05/25BUYRyan MaughanED368 @ £1.34£491.00
21/05/25BUYRyan MaughanED3,352 @ £1.34£4,492.00
12/03/25BUYNigel RogersCH2,500 @ £1.22£3,050.00
12/03/25BUYNigel RogersCH2,500 @ £1.22£3,050.00
12/03/25BUYNigel RogersCH2,500 @ £1.22£3,050.00
12/03/25BUYNigel RogersCH2,500 @ £1.22£3,050.00
04/03/25BUYRyan MaughanED4,640 @ £1.29£5,983.00
25/02/25BUYMelvyn SegalRES3,528 @ £1.28£4,500.00
18/02/25BUYNigel RogersCH1,900 @ £1.37£2,594.00
18/02/25BUYNigel RogersCH600 @ £1.37£819.00
More Transense Technologies PLC Director Deals >

Transense Technologies PLC News