| Bid Price | 155.00p | High Price | 162.45p |
|---|
| Ask Price | 170.00p | Low Price | 162.45p |
|---|
| Open Price | 162.50p | Spread | 8.82% |
|---|
| Prev Close | 162.50p | Volume | 2,706 |
|---|
Tandem Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 162.50 | 162.45 | 162.45 | 162.50 | 2,706 |
| Dec 19, 2024 | 165.00 | 162.50 | 162.50 | 162.50 | 7,345 |
| Dec 18, 2024 | 162.50 | 169.50 | 157.50 | 165.00 | 2,515 |
| Dec 17, 2024 | 162.50 | 157.00 | 157.00 | 162.50 | 22 |
| Dec 16, 2024 | 162.50 | 170.00 | 157.00 | 162.50 | 147 |
Tandem Group PLC Information
| Name | Tandem Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B460T373 | Epic | TND |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Leisure | Sector | Consumer Cyclical |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 5.47 m | Prev Close | 162.50p |
|---|
| PE Ratio | 17.064846 | Market Cap | £8.89 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.11 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.016331 | DPS Growth (%) | -0.3430 |
|---|
| Current Ratio | 1.927228 | Quick Ratio | 0.988228 |
|---|
Tandem Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/12/23 | BUY | Peter Kimberley | NED | 1,791 @ £1.11 | £1,988.00 |
| 13/12/23 | BUY | Peter Kimberley | NED | 4,661 @ £1.07 | £4,987.00 |
| 13/12/23 | BUY | Peter Kimberley | NED | 2,716 @ £1.10 | £2,988.00 |
| 11/05/23 | TIN | Peter Kimberley | NED | 37,500 @ £0.00 | £0.00 |
| 11/05/23 | TOUT | Peter Kimberley | NED | 37,500 @ £0.00 | £0.00 |
| 03/04/23 | BUY | Jonathan Crookall | NED | 3,916 @ £2.55 | £9,986.00 |
| 17/11/22 | TIN | Stephen Grant | CEO | 25,000 @ £0.00 | £0.00 |
| 17/11/22 | TOUT | Stephen Grant | CEO | 25,000 @ £0.00 | £0.00 |
| 17/11/22 | BUY | Peter Kimberley | NED | 1,000 @ £3.21 | £3,205.00 |
| 16/11/22 | EXR | Stephen Grant | CEO | 35,000 @ £1.27 | £44,625.00 |
Tandem Group PLC News
