Bid Price | 210.00p | High Price | 226.00p |
---|
Ask Price | 226.00p | Low Price | 217.00p |
---|
Open Price | 218.00p | Spread | 7.08% |
---|
Prev Close | 218.00p | Volume | 608 |
---|
Tandem Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 22, 2025 | 218.00 | 226.00 | 217.00 | 218.00 | 608 |
Jul 18, 2025 | 215.00 | 226.00 | 216.00 | 218.00 | 10,414 |
Jul 17, 2025 | 215.00 | 220.00 | 216.00 | 215.00 | 5,176 |
Jul 16, 2025 | 216.00 | 221.00 | 216.10 | 215.00 | 3,782 |
More Tandem Group PLC Historic Prices >Tandem Group PLC Information
Name | Tandem Group PLC | Index | |
---|
ISIN | GB00B460T373 | Epic | TND |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Leisure | Sector | Consumer Cyclical |
---|
EMS | 750 | Trading Status | Closed |
---|
Shares in Issue | 5.52 m | Prev Close | 218.00p |
---|
PE Ratio | 17.064846 | Market Cap | £12.03 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | £0.10 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.02413 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.932436 | Quick Ratio | 1.07672 |
---|
Tandem Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
02/07/25 | BUY | Simon Bragg | NED | 5,000 @ £1.89 | £9,450.00 |
02/07/25 | BUY | Simon Bragg | NED | 5,000 @ £1.89 | £9,450.00 |
02/07/25 | BUY | Simon Bragg | NED | 5,000 @ £1.88 | £9,375.00 |
01/07/25 | BUY | Simon Bragg | NED | 5,000 @ £1.90 | £9,500.00 |
07/04/25 | BUY | Simon Bragg | NED | 50,000 @ £1.74 | £87,013.00 |
13/12/23 | BUY | Peter Kimberley | NED | 1,791 @ £1.11 | £1,988.00 |
13/12/23 | BUY | Peter Kimberley | NED | 4,661 @ £1.07 | £4,987.00 |
13/12/23 | BUY | Peter Kimberley | NED | 2,716 @ £1.10 | £2,988.00 |
11/05/23 | TIN | Peter Kimberley | NED | 37,500 @ £0.00 | £0.00 |
11/05/23 | TOUT | Peter Kimberley | NED | 37,500 @ £0.00 | £0.00 |
More Tandem Group PLC Director Deals >Tandem Group PLC News