218.00p+0.00 (+0.00%)22 Jul 2025, 15:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price210.00pHigh Price226.00p
Ask Price226.00pLow Price217.00p
Open Price218.00pSpread7.08%
Prev Close218.00pVolume608

Tandem Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 22, 2025218.00226.00217.00218.00608
Jul 18, 2025215.00226.00216.00218.0010,414
Jul 17, 2025215.00220.00216.00215.005,176
Jul 16, 2025216.00221.00216.10215.003,782
More Tandem Group PLC Historic Prices >

Tandem Group PLC Information

NameTandem Group PLCIndex
ISINGB00B460T373EpicTND
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryLeisureSectorConsumer Cyclical
EMS750Trading StatusClosed
Shares in Issue5.52 mPrev Close218.00p
PE Ratio17.064846Market Cap£12.03 m
Div Yield0Div per Share£0.00
EPS£0.10Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.02413DPS Growth (%)0
Current Ratio1.932436Quick Ratio1.07672

Tandem Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/07/25BUYSimon BraggNED5,000 @ £1.89£9,450.00
02/07/25BUYSimon BraggNED5,000 @ £1.89£9,450.00
02/07/25BUYSimon BraggNED5,000 @ £1.88£9,375.00
01/07/25BUYSimon BraggNED5,000 @ £1.90£9,500.00
07/04/25BUYSimon BraggNED50,000 @ £1.74£87,013.00
13/12/23BUYPeter KimberleyNED1,791 @ £1.11£1,988.00
13/12/23BUYPeter KimberleyNED4,661 @ £1.07£4,987.00
13/12/23BUYPeter KimberleyNED2,716 @ £1.10£2,988.00
11/05/23TINPeter KimberleyNED37,500 @ £0.00£0.00
11/05/23TOUTPeter KimberleyNED37,500 @ £0.00£0.00
More Tandem Group PLC Director Deals >

Tandem Group PLC News