| Bid Price | 36.00p | High Price | 40.24p |
|---|
| Ask Price | 37.80p | Low Price | 36.00p |
|---|
| Open Price | 39.00p | Spread | 4.76% |
|---|
| Prev Close | 40.40p | Volume | 548,164 |
|---|
Tribal Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 4, 2025 | 39.00 | 40.24 | 36.00 | 36.90 | 548,164 |
| Apr 3, 2025 | 44.20 | 44.20 | 40.00 | 40.40 | 2,759,607 |
| Apr 2, 2025 | 44.60 | 44.60 | 42.48 | 44.60 | 5,278,410 |
| Apr 1, 2025 | 43.00 | 45.00 | 42.10 | 45.00 | 204,122 |
| Mar 31, 2025 | 41.00 | 43.04 | 41.00 | 41.00 | 2,440,984 |
Tribal Group PLC Information
| Name | Tribal Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0030181522 | Epic | TRB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 213.53 m | Prev Close | 40.40p |
|---|
| PE Ratio | 14.76 | Market Cap | £78.79 m |
|---|
| Div Yield | 1.76 | Div per Share | £0.01 |
|---|
| EPS | £0.02 | Div Cover | 2.9231 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.07003 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.527275 | Quick Ratio | 0.407505 |
|---|
Tribal Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/09/24 | SELL | Mark Pickett | FD | 66,000 @ £0.48 | £31,502.00 |
| 23/09/24 | SELL | Diane McIntyre | FD | 49,000 @ £0.48 | £23,388.00 |
| 20/09/24 | EXR | Mark Pickett | FD | 157,959 @ £0.00 | £0.00 |
| 20/09/24 | EXR | Diane McIntyre | FD | 117,006 @ £0.00 | £0.00 |
| 06/06/24 | SELL | Mark Pickett | FD | 105,000 @ £0.54 | £56,484.00 |
| 24/05/24 | BUY | Mark Pickett | FD | 321,429 @ £0.00 | £0.00 |
| 19/12/22 | BUY | Richard Last | CH | 50,000 @ £0.39 | £19,699.00 |
| 14/12/22 | BUY | Richard Last | CH | 50,000 @ £0.40 | £19,900.00 |
| 17/08/22 | EXR | Mark Pickett | FD | 716,552 @ £0.00 | £0.00 |
| 17/08/22 | SEXR | Mark Pickett | FD | 330,000 @ £0.80 | £264,000.00 |
Tribal Group PLC News
