| Bid Price | 62.00p | High Price | 62.50p |
|---|
| Ask Price | 63.00p | Low Price | 59.50p |
|---|
| Open Price | 62.50p | Spread | 1.59% |
|---|
| Prev Close | 61.75p | Volume | 90,621 |
|---|
Tribal Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 11, 2025 | 62.50 | 62.50 | 59.50 | 62.50 | 90,621 |
| Dec 10, 2025 | 61.80 | 61.80 | 61.22 | 61.75 | 7,196 |
| Dec 9, 2025 | 61.89 | 62.50 | 61.06 | 61.75 | 73,607 |
| Dec 8, 2025 | 63.00 | 63.00 | 60.67 | 62.00 | 125,082 |
| Dec 5, 2025 | 61.50 | 63.00 | 61.50 | 62.25 | 195,787 |
Tribal Group PLC Information
| Name | Tribal Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0030181522 | Epic | TRB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 214.25 m | Prev Close | 61.75p |
|---|
| PE Ratio | 16.689189 | Market Cap | £133.91 m |
|---|
| Div Yield | 2.11 | Div per Share | £0.01 |
|---|
| EPS | £0.02 | Div Cover | 2.7692 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.066067 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.508495 | Quick Ratio | 0.393674 |
|---|
Tribal Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/05/25 | EXR | Mark Pickett | FD | 155,647 @ £0.00 | £0.00 |
| 07/05/25 | SEXR | Mark Pickett | FD | 64,000 @ £0.41 | £26,035.00 |
| 07/05/25 | SEXR | Diane McIntyre | FD | 50,650 @ £0.41 | £20,604.00 |
| 07/05/25 | EXR | Diane McIntyre | FD | 123,137 @ £0.00 | £0.00 |
| 23/09/24 | SELL | Mark Pickett | FD | 66,000 @ £0.48 | £31,502.00 |
| 23/09/24 | SELL | Diane McIntyre | FD | 49,000 @ £0.48 | £23,388.00 |
| 20/09/24 | EXR | Mark Pickett | FD | 157,959 @ £0.00 | £0.00 |
| 20/09/24 | EXR | Diane McIntyre | FD | 117,006 @ £0.00 | £0.00 |
| 06/06/24 | SELL | Mark Pickett | FD | 105,000 @ £0.54 | £56,484.00 |
| 24/05/24 | BUY | Mark Pickett | FD | 321,429 @ £0.00 | £0.00 |
Tribal Group PLC News
