| Bid Price | 42.00p | High Price | 42.85p |
|---|
| Ask Price | 43.00p | Low Price | 41.45p |
|---|
| Open Price | 41.80p | Spread | 2.33% |
|---|
| Prev Close | 42.50p | Volume | 75,358 |
|---|
Tribal Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 41.80 | 42.85 | 41.45 | 42.50 | 75,358 |
| Dec 19, 2024 | 42.00 | 43.80 | 41.55 | 42.50 | 26,087 |
| Dec 18, 2024 | 45.00 | 45.00 | 42.20 | 43.50 | 20,053 |
| Dec 17, 2024 | 42.80 | 44.80 | 40.45 | 43.50 | 2,262,409 |
| Dec 16, 2024 | 41.93 | 41.93 | 40.17 | 41.40 | 20,492 |
Tribal Group PLC Information
| Name | Tribal Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0030181522 | Epic | TRB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 213.53 m | Prev Close | 42.50p |
|---|
| PE Ratio | 53.125 | Market Cap | £90.75 m |
|---|
| Div Yield | 1.53 | Div per Share | £0.00 |
|---|
| EPS | £0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.02815 | DPS Growth (%) | -0.5000 |
|---|
| Current Ratio | 0.515435 | Quick Ratio | 0.411454 |
|---|
Tribal Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/09/24 | SELL | Mark Pickett | FD | 66,000 @ £0.48 | £31,502.00 |
| 23/09/24 | SELL | Diane McIntyre | FD | 49,000 @ £0.48 | £23,388.00 |
| 20/09/24 | EXR | Mark Pickett | FD | 157,959 @ £0.00 | £0.00 |
| 20/09/24 | EXR | Diane McIntyre | FD | 117,006 @ £0.00 | £0.00 |
| 06/06/24 | SELL | Mark Pickett | FD | 105,000 @ £0.54 | £56,484.00 |
| 24/05/24 | BUY | Mark Pickett | FD | 321,429 @ £0.00 | £0.00 |
| 19/12/22 | BUY | Richard Last | CH | 50,000 @ £0.39 | £19,699.00 |
| 14/12/22 | BUY | Richard Last | CH | 50,000 @ £0.40 | £19,900.00 |
| 17/08/22 | EXR | Mark Pickett | FD | 716,552 @ £0.00 | £0.00 |
| 17/08/22 | SEXR | Mark Pickett | FD | 330,000 @ £0.80 | £264,000.00 |
Tribal Group PLC News
