| Bid Price | 67.20p | High Price | 69.00p |
|---|
| Ask Price | 68.20p | Low Price | 65.08p |
|---|
| Open Price | 65.60p | Spread | 1.47% |
|---|
| Prev Close | 65.50p | Volume | 130,489 |
|---|
Team Internet Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 4, 2025 | 65.60 | 69.00 | 65.08 | 67.70 | 130,489 |
| Jul 3, 2025 | 63.00 | 67.40 | 62.11 | 65.50 | 261,732 |
| Jul 2, 2025 | 63.00 | 64.10 | 60.00 | 61.40 | 130,873 |
| Jul 1, 2025 | 64.00 | 64.80 | 62.90 | 63.20 | 107,700 |
| Jun 30, 2025 | 64.00 | 64.00 | 61.50 | 63.40 | 116,548 |
Team Internet Group PLC Information
| Name | Team Internet Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BCCW4X83 | Epic | TIG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Internet Content & Information | Sector | Communication Services |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 250.14 m | Prev Close | 65.50p |
|---|
| PE Ratio | 10.720839 | Market Cap | £169.34 m |
|---|
| Div Yield | 1.48 | Div per Share | $0.00 |
|---|
| EPS | $0.04 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.041903 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.958233 | Quick Ratio | 0.93951 |
|---|
Team Internet Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/12/24 | BUY | Marie Holive | NED | 25,252 @ £0.79 | £19,899.00 |
| 03/12/24 | BUY | Matthew Royde | NED | 47,900 @ £0.80 | £38,272.00 |
| 03/12/24 | BUY | Matthew Royde | NED | 20,000 @ £0.79 | £15,746.00 |
| 03/12/24 | BUY | Matthew Royde | NED | 100,000 @ £0.78 | £78,370.00 |
| 28/11/24 | BUY | Matthew Royde | NED | 88,960 @ £0.79 | £69,860.00 |
| 28/11/24 | BUY | Matthew Royde | NED | 93,170 @ £0.79 | £73,446.00 |
| 28/11/24 | BUY | Matthew Royde | NED | 110,000 @ £0.81 | £89,496.00 |
| 25/11/24 | BUY | Matthew Royde | NED | 50,000 @ £0.82 | £41,030.00 |
| 25/11/24 | BUY | Matthew Royde | NED | 26,575 @ £0.83 | £22,161.00 |
| 25/11/24 | BUY | Matthew Royde | NED | 50,000 @ £0.85 | £42,590.00 |
Team Internet Group PLC News
