| Bid Price | 81.30p | High Price | 87.80p |
|---|
| Ask Price | 82.00p | Low Price | 81.20p |
|---|
| Open Price | 87.80p | Spread | 0.85% |
|---|
| Prev Close | 83.60p | Volume | 870,017 |
|---|
Team Internet Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 22, 2024 | 87.80 | 87.80 | 81.20 | 82.00 | 870,017 |
| Nov 21, 2024 | 82.10 | 84.50 | 82.10 | 83.60 | 324,341 |
| Nov 20, 2024 | 86.00 | 86.80 | 84.18 | 84.60 | 576,336 |
| Nov 19, 2024 | 85.20 | 87.90 | 82.91 | 85.10 | 556,524 |
| Nov 18, 2024 | 88.00 | 88.00 | 83.20 | 85.00 | 988,281 |
Team Internet Group PLC Information
| Name | Team Internet Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BCCW4X83 | Epic | TIG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Internet Content & Information | Sector | Communication Services |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 250.14 m | Prev Close | 83.60p |
|---|
| PE Ratio | 11.9567 | Market Cap | £205.11 m |
|---|
| Div Yield | 3.66 | Div per Share | $0.00 |
|---|
| EPS | $0.04 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.041903 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.958233 | Quick Ratio | 0.93951 |
|---|
Team Internet Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/11/24 | BUY | Matthew Royde | NED | 100,000 @ £0.86 | £85,800.00 |
| 14/10/24 | BUY | Matthew Royde | NED | 7,000 @ £1.31 | £9,142.00 |
| 14/10/24 | BUY | Matthew Royde | NED | 13,004 @ £1.34 | £17,377.00 |
| 01/10/24 | BUY | Matthew Royde | NED | 6,254 @ £1.30 | £8,153.00 |
| 01/10/24 | BUY | Matthew Royde | NED | 10,000 @ £1.30 | £13,043.00 |
| 01/10/24 | BUY | Matthew Royde | NED | 4,000 @ £1.30 | £5,184.00 |
| 25/09/24 | BUY | Matthew Royde | NED | 6,598 @ £1.31 | £8,666.00 |
| 09/09/24 | BUY | Matthew Royde | NED | 6,000 @ £1.31 | £7,848.00 |
| 09/09/24 | BUY | Matthew Royde | NED | 7,000 @ £1.33 | £9,290.00 |
| 09/09/24 | BUY | Matthew Royde | NED | 13,000 @ £1.35 | £17,490.00 |
Team Internet Group PLC News
