| Bid Price | 63.40p | High Price | 64.00p |
|---|
| Ask Price | 64.30p | Low Price | 62.29p |
|---|
| Open Price | 64.00p | Spread | 1.40% |
|---|
| Prev Close | 63.80p | Volume | 181,604 |
|---|
Team Internet Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 27, 2025 | 64.00 | 64.00 | 62.29 | 63.10 | 181,604 |
| Jun 26, 2025 | 62.70 | 64.00 | 61.38 | 63.80 | 221,966 |
| Jun 25, 2025 | 62.50 | 63.94 | 61.00 | 62.00 | 132,769 |
| Jun 24, 2025 | 64.10 | 65.54 | 62.19 | 62.70 | 282,855 |
| Jun 23, 2025 | 63.90 | 66.70 | 62.40 | 64.50 | 181,813 |
Team Internet Group PLC Information
| Name | Team Internet Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BCCW4X83 | Epic | TIG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Internet Content & Information | Sector | Communication Services |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 250.14 m | Prev Close | 63.80p |
|---|
| PE Ratio | 10.121349 | Market Cap | £157.84 m |
|---|
| Div Yield | 1.57 | Div per Share | $0.00 |
|---|
| EPS | $0.04 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.041903 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.958233 | Quick Ratio | 0.93951 |
|---|
Team Internet Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/12/24 | BUY | Marie Holive | NED | 25,252 @ £0.79 | £19,899.00 |
| 03/12/24 | BUY | Matthew Royde | NED | 47,900 @ £0.80 | £38,272.00 |
| 03/12/24 | BUY | Matthew Royde | NED | 20,000 @ £0.79 | £15,746.00 |
| 03/12/24 | BUY | Matthew Royde | NED | 100,000 @ £0.78 | £78,370.00 |
| 28/11/24 | BUY | Matthew Royde | NED | 88,960 @ £0.79 | £69,860.00 |
| 28/11/24 | BUY | Matthew Royde | NED | 93,170 @ £0.79 | £73,446.00 |
| 28/11/24 | BUY | Matthew Royde | NED | 110,000 @ £0.81 | £89,496.00 |
| 25/11/24 | BUY | Matthew Royde | NED | 50,000 @ £0.82 | £41,030.00 |
| 25/11/24 | BUY | Matthew Royde | NED | 26,575 @ £0.83 | £22,161.00 |
| 25/11/24 | BUY | Matthew Royde | NED | 50,000 @ £0.85 | £42,590.00 |
Team Internet Group PLC News
