Bid Price | 92.90p | High Price | 94.00p |
---|
Ask Price | 93.40p | Low Price | 92.07p |
---|
Open Price | 94.00p | Spread | 0.54% |
---|
Prev Close | 91.00p | Volume | 159,131 |
---|
Team Internet Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Dec 23, 2024 | 91.00 | 92.90 | 90.80 | 91.00 | 401,060 |
Dec 20, 2024 | 90.00 | 91.90 | 88.20 | 91.00 | 278,643 |
Dec 19, 2024 | 90.00 | 91.90 | 88.19 | 90.00 | 669,939 |
Dec 18, 2024 | 90.40 | 91.20 | 88.50 | 90.20 | 398,212 |
Dec 17, 2024 | 88.00 | 91.90 | 88.00 | 90.00 | 566,412 |
More Team Internet Group PLC Historic Prices >Team Internet Group PLC Information
Name | Team Internet Group PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00BCCW4X83 | Epic | TIG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Internet Content & Information | Sector | Communication Services |
---|
EMS | 7,500 | Trading Status | Post Trading |
---|
Shares in Issue | 250.14 m | Prev Close | 91.00p |
---|
PE Ratio | 13.253527 | Market Cap | £233.63 m |
---|
Div Yield | 3.3 | Div per Share | $0.00 |
---|
EPS | $0.04 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.041903 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.958233 | Quick Ratio | 0.93951 |
---|
Team Internet Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
04/12/24 | BUY | Marie Holive | NED | 25,252 @ £0.79 | £19,899.00 |
03/12/24 | BUY | Matthew Royde | NED | 47,900 @ £0.80 | £38,272.00 |
03/12/24 | BUY | Matthew Royde | NED | 20,000 @ £0.79 | £15,746.00 |
03/12/24 | BUY | Matthew Royde | NED | 100,000 @ £0.78 | £78,370.00 |
28/11/24 | BUY | Matthew Royde | NED | 88,960 @ £0.79 | £69,860.00 |
28/11/24 | BUY | Matthew Royde | NED | 93,170 @ £0.79 | £73,446.00 |
28/11/24 | BUY | Matthew Royde | NED | 110,000 @ £0.81 | £89,496.00 |
25/11/24 | BUY | Matthew Royde | NED | 50,000 @ £0.82 | £41,030.00 |
25/11/24 | BUY | Matthew Royde | NED | 26,575 @ £0.83 | £22,161.00 |
25/11/24 | BUY | Matthew Royde | NED | 50,000 @ £0.85 | £42,590.00 |
More Team Internet Group PLC Director Deals >Team Internet Group PLC News