| Bid Price | 245.00p | High Price | 246.00p |
|---|
| Ask Price | 245.50p | Low Price | 241.50p |
|---|
| Open Price | 243.50p | Spread | 0.20% |
|---|
| Prev Close | 243.50p | Volume | 1,065,378 |
|---|
Tp Icap Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 17, 2025 | 243.50 | 246.00 | 241.50 | 244.00 | 1,065,378 |
| Apr 16, 2025 | 245.00 | 246.50 | 242.00 | 243.50 | 1,602,452 |
| Apr 15, 2025 | 241.50 | 246.10 | 241.50 | 245.50 | 2,719,667 |
| Apr 14, 2025 | 238.00 | 242.50 | 237.50 | 240.50 | 783,392 |
Tp Icap Group PLC Information
| Name | Tp Icap Group PLC | Index | FTSE 250 |
|---|
| ISIN | JE00BMDZN391 | Epic | TCAP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Capital Markets | Sector | Financial Services |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 755.93 m | Prev Close | 243.50p |
|---|
| PE Ratio | 11.455399 | Market Cap | £1.84 bn |
|---|
| Div Yield | 6.6 | Div per Share | £0.05 |
|---|
| EPS | £0.10 | Div Cover | 2.0208 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.026835 | DPS Growth (%) | 0.1654 |
|---|
| Current Ratio | 1.311754 | Quick Ratio | 0.473449 |
|---|
Tp Icap Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/04/25 | TIN | Philip Price | ED | 51,819 @ £0.00 | £0.00 |
| 03/04/25 | SELL | Philip Price | ED | 30,876 @ £2.57 | £79,418.00 |
| 03/04/25 | SELL | Philip Price | ED | 24,416 @ £2.57 | £62,802.00 |
| 03/04/25 | SELL | Philip Price | ED | 24,417 @ £2.57 | £62,805.00 |
| 03/04/25 | TIN | Philip Price | ED | 65,528 @ £0.00 | £0.00 |
| 03/04/25 | TIN | Philip Price | ED | 51,820 @ £0.00 | £0.00 |
| 03/04/25 | TIN | Robin Stewart | FD | 47,081 @ £0.00 | £0.00 |
| 03/04/25 | TIN | Robin Stewart | FD | 49,965 @ £0.00 | £0.00 |
| 03/04/25 | TIN | Robin Stewart | FD | 65,178 @ £0.00 | £0.00 |
| 03/04/25 | SELL | Robin Stewart | FD | 22,183 @ £2.57 | £57,058.00 |
Tp Icap Group PLC News
