| Bid Price | 273.50p | High Price | 276.50p |
|---|
| Ask Price | 275.00p | Low Price | 271.50p |
|---|
| Open Price | 275.00p | Spread | 0.55% |
|---|
| Prev Close | 275.00p | Volume | 1,488,910 |
|---|
Tp Icap Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 22, 2025 | 273.00 | 277.00 | 273.00 | 275.00 | 1,015,544 |
| Jan 21, 2025 | 271.00 | 273.50 | 271.00 | 273.00 | 1,442,522 |
| Jan 20, 2025 | 277.50 | 277.50 | 271.00 | 271.00 | 3,520,625 |
| Jan 17, 2025 | 275.00 | 276.00 | 270.00 | 271.50 | 1,671,379 |
| Jan 16, 2025 | 270.00 | 274.75 | 266.50 | 274.00 | 2,734,308 |
Tp Icap Group PLC Information
| Name | Tp Icap Group PLC | Index | FTSE 250 |
|---|
| ISIN | JE00BMDZN391 | Epic | TCAP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Capital Markets | Sector | Financial Services |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 745.99 m | Prev Close | 275.00p |
|---|
| PE Ratio | 21.825397 | Market Cap | £2.05 bn |
|---|
| Div Yield | 5.38 | Div per Share | £0.10 |
|---|
| EPS | £0.12 | Div Cover | 1.1600 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.031758 | DPS Growth (%) | 0.2700 |
|---|
| Current Ratio | 1.26964 | Quick Ratio | 0.525797 |
|---|
Tp Icap Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/11/24 | TIN | Philip Price | ED | 124,619 @ £0.00 | £0.00 |
| 13/11/24 | SELL | Philip Price | ED | 58,719 @ £2.54 | £149,146.00 |
| 13/11/24 | SELL | Robin Stewart | FD | 57,795 @ £2.54 | £146,799.00 |
| 13/11/24 | TIN | Robin Stewart | FD | 122,659 @ £0.00 | £0.00 |
| 13/11/24 | SELL | Nicolas Breteau | CEO | 96,984 @ £2.54 | £246,339.00 |
| 13/11/24 | TIN | Nicolas Breteau | CEO | 205,831 @ £0.00 | £0.00 |
| 04/04/24 | SEXR | Philip Price | ED | 24,416 @ £2.23 | £54,512.00 |
| 04/04/24 | SEXR | Philip Price | ED | 63,936 @ £2.23 | £142,745.00 |
| 04/04/24 | SEXR | Philip Price | ED | 24,416 @ £2.23 | £54,512.00 |
| 04/04/24 | TIN | Philip Price | ED | 135,693 @ £0.00 | £0.00 |
Tp Icap Group PLC News
