275.00p-0.50 (-0.18%)01 Oct 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price274.50pHigh Price276.00p
Ask Price275.00pLow Price271.81p
Open Price274.00pSpread0.18%
Prev Close275.50pVolume1,388,597

Tp Icap Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 30, 2025280.50280.50272.50275.504,422,159
Sep 29, 2025274.50275.00272.50275.001,014,576
Sep 26, 2025272.50273.50270.68272.00564,145
Sep 25, 2025272.00273.00269.50271.501,225,351
Sep 24, 2025274.50276.00271.50272.001,103,818
More Tp Icap Group PLC Historic Prices >

Tp Icap Group PLC Information

NameTp Icap Group PLCIndexFTSE 250
ISINJE00BMDZN391EpicTCAP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryCapital MarketsSectorFinancial Services
EMS7,500Trading StatusClosed
Shares in Issue743.60 mPrev Close275.50p
PE Ratio12.244444Market Cap£2.04 bn
Div Yield5.84Div per Share£0.11
EPS£0.13Div Cover1.1327
PEGn/aEPS Growth (%)0.00
ROCE0.036344DPS Growth (%)0.1654
Current Ratio1.209699Quick Ratio0.518601

Tp Icap Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/06/25EXRPhilip PriceED15,003 @ £1.20£17,999.00
04/06/25EXRRobin StewartFD15,003 @ £1.20£17,999.00
29/05/25TINPhilip PriceED464,405 @ £0.00£0.00
29/05/25SELLPhilip PriceED218,818 @ £2.61£571,063.00
29/05/25TINRobin StewartFD455,179 @ £0.00£0.00
29/05/25SELLRobin StewartFD214,471 @ £2.61£559,718.00
29/05/25SELLNicolas BreteauCEO362,282 @ £2.61£945,470.00
29/05/25TINNicolas BreteauCEO768,883 @ £0.00£0.00
03/04/25TINPhilip PriceED51,819 @ £0.00£0.00
03/04/25SELLPhilip PriceED30,876 @ £2.57£79,418.00
More Tp Icap Group PLC Director Deals >

Tp Icap Group PLC News