Bid Price | 274.50p | High Price | 276.00p |
---|
Ask Price | 275.00p | Low Price | 271.81p |
---|
Open Price | 274.00p | Spread | 0.18% |
---|
Prev Close | 275.50p | Volume | 1,388,597 |
---|
Tp Icap Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 30, 2025 | 280.50 | 280.50 | 272.50 | 275.50 | 4,422,159 |
Sep 29, 2025 | 274.50 | 275.00 | 272.50 | 275.00 | 1,014,576 |
Sep 26, 2025 | 272.50 | 273.50 | 270.68 | 272.00 | 564,145 |
Sep 25, 2025 | 272.00 | 273.00 | 269.50 | 271.50 | 1,225,351 |
Sep 24, 2025 | 274.50 | 276.00 | 271.50 | 272.00 | 1,103,818 |
More Tp Icap Group PLC Historic Prices >Tp Icap Group PLC Information
Name | Tp Icap Group PLC | Index | FTSE 250 |
---|
ISIN | JE00BMDZN391 | Epic | TCAP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Capital Markets | Sector | Financial Services |
---|
EMS | 7,500 | Trading Status | Closed |
---|
Shares in Issue | 743.60 m | Prev Close | 275.50p |
---|
PE Ratio | 12.244444 | Market Cap | £2.04 bn |
---|
Div Yield | 5.84 | Div per Share | £0.11 |
---|
EPS | £0.13 | Div Cover | 1.1327 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.036344 | DPS Growth (%) | 0.1654 |
---|
Current Ratio | 1.209699 | Quick Ratio | 0.518601 |
---|
Tp Icap Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
16/06/25 | EXR | Philip Price | ED | 15,003 @ £1.20 | £17,999.00 |
04/06/25 | EXR | Robin Stewart | FD | 15,003 @ £1.20 | £17,999.00 |
29/05/25 | TIN | Philip Price | ED | 464,405 @ £0.00 | £0.00 |
29/05/25 | SELL | Philip Price | ED | 218,818 @ £2.61 | £571,063.00 |
29/05/25 | TIN | Robin Stewart | FD | 455,179 @ £0.00 | £0.00 |
29/05/25 | SELL | Robin Stewart | FD | 214,471 @ £2.61 | £559,718.00 |
29/05/25 | SELL | Nicolas Breteau | CEO | 362,282 @ £2.61 | £945,470.00 |
29/05/25 | TIN | Nicolas Breteau | CEO | 768,883 @ £0.00 | £0.00 |
03/04/25 | TIN | Philip Price | ED | 51,819 @ £0.00 | £0.00 |
03/04/25 | SELL | Philip Price | ED | 30,876 @ £2.57 | £79,418.00 |
More Tp Icap Group PLC Director Deals >Tp Icap Group PLC News