| Bid Price | 266.50p | High Price | 270.00p |
|---|
| Ask Price | 267.50p | Low Price | 266.50p |
|---|
| Open Price | 268.00p | Spread | 0.37% |
|---|
| Prev Close | 270.00p | Volume | 333,033 |
|---|
Tp Icap Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 27, 2025 | 274.00 | 276.50 | 268.50 | 270.00 | 1,090,552 |
| Mar 26, 2025 | 273.50 | 281.00 | 272.75 | 275.00 | 1,683,487 |
| Mar 25, 2025 | 266.00 | 275.00 | 266.00 | 272.50 | 2,462,646 |
| Mar 24, 2025 | 273.00 | 273.00 | 269.80 | 271.50 | 806,203 |
| Mar 21, 2025 | 270.50 | 272.00 | 267.50 | 269.50 | 5,875,367 |
Tp Icap Group PLC Information
| Name | Tp Icap Group PLC | Index | FTSE 250 |
|---|
| ISIN | JE00BMDZN391 | Epic | TCAP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Capital Markets | Sector | Financial Services |
|---|
| EMS | 10,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 742.84 m | Prev Close | 270.00p |
|---|
| PE Ratio | 12.676056 | Market Cap | £1.99 bn |
|---|
| Div Yield | 5.48 | Div per Share | £0.10 |
|---|
| EPS | £0.12 | Div Cover | 1.1600 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.031538 | DPS Growth (%) | 0.2700 |
|---|
| Current Ratio | 1.26964 | Quick Ratio | 0.525797 |
|---|
Tp Icap Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/11/24 | TIN | Philip Price | ED | 124,619 @ £0.00 | £0.00 |
| 13/11/24 | SELL | Philip Price | ED | 58,719 @ £2.54 | £149,146.00 |
| 13/11/24 | SELL | Robin Stewart | FD | 57,795 @ £2.54 | £146,799.00 |
| 13/11/24 | TIN | Robin Stewart | FD | 122,659 @ £0.00 | £0.00 |
| 13/11/24 | SELL | Nicolas Breteau | CEO | 96,984 @ £2.54 | £246,339.00 |
| 13/11/24 | TIN | Nicolas Breteau | CEO | 205,831 @ £0.00 | £0.00 |
| 04/04/24 | SEXR | Philip Price | ED | 24,416 @ £2.23 | £54,512.00 |
| 04/04/24 | SEXR | Philip Price | ED | 63,936 @ £2.23 | £142,745.00 |
| 04/04/24 | SEXR | Philip Price | ED | 24,416 @ £2.23 | £54,512.00 |
| 04/04/24 | TIN | Philip Price | ED | 135,693 @ £0.00 | £0.00 |
Tp Icap Group PLC News
