Bid Price | 687.50p | High Price | 711.00p |
---|
Ask Price | 690.50p | Low Price | 687.50p |
---|
Open Price | 711.00p | Spread | 0.43% |
---|
Prev Close | 695.00p | Volume | 1,134,769 |
---|
Travis Perkins PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 17, 2025 | 692.50 | 698.50 | 685.50 | 695.00 | 653,934 |
Feb 14, 2025 | 700.50 | 704.00 | 691.00 | 696.50 | 1,269,306 |
Feb 13, 2025 | 687.50 | 700.50 | 683.01 | 698.00 | 918,011 |
Feb 12, 2025 | 703.00 | 708.50 | 677.50 | 684.00 | 859,360 |
Feb 11, 2025 | 693.50 | 713.50 | 693.50 | 703.50 | 2,010,772 |
More Travis Perkins PLC Historic Prices >Travis Perkins PLC Information
Name | Travis Perkins PLC | Index | FTSE 250 |
---|
ISIN | GB00BK9RKT01 | Epic | TPK |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Industrial Distribution | Sector | Industrials |
---|
EMS | 1,000 | Trading Status | Post Trading |
---|
Shares in Issue | 210.84 m | Prev Close | 695.00p |
---|
PE Ratio | 49.438202 | Market Cap | £1.45 bn |
---|
Div Yield | 1.58 | Div per Share | £0.06 |
---|
EPS | £0.02 | Div Cover | 0.4000 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.007254 | DPS Growth (%) | 0.0130 |
---|
Current Ratio | 1.647582 | Quick Ratio | 0.958933 |
---|
Travis Perkins PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
12/11/24 | BUY | Peter Redfern | RES | 249,218 @ £8.03 | £1,999,999.00 |
12/11/24 | BUY | Geoffrey Drabble | NED | 31,109 @ £8.04 | £249,998.00 |
29/10/24 | BUY | Duncan Cooper | FD | 2,945 @ £8.40 | £24,753.00 |
11/09/24 | BUY | Nicholas Roberts | RES | 17 @ £8.74 | £149.00 |
12/08/24 | BUY | Nicholas Roberts | RES | 17 @ £8.91 | £151.00 |
09/08/24 | BUY | Duncan Cooper | FD | 9,042 @ £8.76 | £79,208.00 |
17/07/24 | BUY | Nicholas Roberts | RES | 17 @ £8.93 | £152.00 |
11/06/24 | BUY | Nicholas Roberts | RES | 18 @ £8.31 | £150.00 |
13/05/24 | BUY | Nicholas Roberts | RES | 18 @ £8.27 | £149.00 |
13/05/24 | DRIP | Nicholas Roberts | RES | 649 @ £7.98 | £5,179.00 |
More Travis Perkins PLC Director Deals >Travis Perkins PLC News