| Bid Price | 1730.00p | High Price | 1762.00p |
|---|
| Ask Price | 1738.00p | Low Price | 1700.00p |
|---|
| Open Price | 1700.00p | Spread | 0.46% |
|---|
| Prev Close | 1740.00p | Volume | 55,210 |
|---|
Telecom Plus PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 22, 2024 | 1700.00 | 1762.00 | 1700.00 | 1740.00 | 55,210 |
| Nov 21, 2024 | 1734.00 | 1764.00 | 1720.24 | 1740.00 | 36,139 |
| Nov 20, 2024 | 1740.00 | 1766.00 | 1716.00 | 1738.00 | 83,910 |
| Nov 19, 2024 | 1736.00 | 1774.00 | 1732.00 | 1752.00 | 49,394 |
| Nov 18, 2024 | 1756.00 | 1758.00 | 1708.00 | 1742.00 | 84,344 |
Telecom Plus PLC Information
| Name | Telecom Plus PLC | Index | FTSE 250 |
|---|
| ISIN | GB0008794710 | Epic | TEP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Utilities - Diversified | Sector | Utilities |
|---|
| EMS | 150 | Trading Status | Closed |
|---|
| Shares in Issue | 79.12 m | Prev Close | 1740.00p |
|---|
| PE Ratio | 19.594595 | Market Cap | £1.38 bn |
|---|
| Div Yield | 4.77 | Div per Share | £0.34 |
|---|
| EPS | £0.55 | Div Cover | 1.6235 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.146415 | DPS Growth (%) | 0.2813 |
|---|
| Current Ratio | 1.199133 | Quick Ratio | 1.098077 |
|---|
Telecom Plus PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/09/24 | DRIP | Stuart Burnett | ED | 156 @ £17.72 | £2,764.00 |
| 22/08/23 | BUY | Stuart Burnett | ED | 6,410 @ £15.60 | £100,011.00 |
| 08/12/22 | SELL | Charles Wigoder | RES | 2,058,495 @ £24.00 | £49,403,880.00 |
| 08/12/22 | SELL | Charles Wigoder | RES | 25,000 @ £24.00 | £600,000.00 |
| 22/03/22 | TOUT | Julian Schild | RES | 151,234 @ £0.00 | £0.00 |
| 22/03/22 | SELL | Julian Schild | RES | 38,698 @ £14.67 | £567,700.00 |
| 22/03/22 | BUY | Julian Schild | RES | 38,698 @ £14.67 | £567,738.00 |
| 01/12/21 | SELL | Charles Wigoder | RES | 500,000 @ £14.50 | £7,250,000.00 |
| 01/12/21 | SELL | Charles Wigoder | RES | 2,000,000 @ £14.50 | £29,000,000.00 |
| 24/11/21 | EXR | Charles Wigoder | RES | 1,727 @ £10.42 | £17,995.00 |
Telecom Plus PLC News
