1,702.00p-58.00 (-3.30%)12 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1700.00pHigh Price1747.64p
Ask Price1702.00pLow Price1700.00p
Open Price1714.00pSpread0.12%
Prev Close1760.00pVolume94,032

Telecom Plus PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 11, 20241702.001762.001660.001760.00752,961
Nov 8, 20241660.001678.001658.001662.00334,749
Nov 7, 20241670.001686.001657.011660.00216,873
Nov 6, 20241638.001688.001638.001666.001,161,114
Nov 5, 20241700.001700.001656.001658.0089,574
More Telecom Plus PLC Historic Prices >

Telecom Plus PLC Information

NameTelecom Plus PLCIndexFTSE 250
ISINGB0008794710EpicTEP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryUtilities - DiversifiedSectorUtilities
EMS150Trading StatusClosed
Shares in Issue79.01 mPrev Close1760.00p
PE Ratio20.923423Market Cap£1.34 bn
Div Yield4.47Div per Share£0.34
EPS£0.55Div Cover1.6235
PEGn/aEPS Growth (%)0.00
ROCE0.146415DPS Growth (%)0.2813
Current Ratio1.199133Quick Ratio1.098077

Telecom Plus PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/09/24DRIPStuart BurnettED156 @ £17.72£2,764.00
22/08/23BUYStuart BurnettED6,410 @ £15.60£100,011.00
08/12/22SELLCharles WigoderRES2,058,495 @ £24.00£49,403,880.00
08/12/22SELLCharles WigoderRES25,000 @ £24.00£600,000.00
22/03/22TOUTJulian SchildRES151,234 @ £0.00£0.00
22/03/22SELLJulian SchildRES38,698 @ £14.67£567,700.00
22/03/22BUYJulian SchildRES38,698 @ £14.67£567,738.00
01/12/21SELLCharles WigoderRES500,000 @ £14.50£7,250,000.00
01/12/21SELLCharles WigoderRES2,000,000 @ £14.50£29,000,000.00
24/11/21EXRCharles WigoderRES1,727 @ £10.42£17,995.00
More Telecom Plus PLC Director Deals >

Telecom Plus PLC News