62.00p+1.00 (+1.64%)24 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price60.50pHigh Price62.00p
Ask Price62.00pLow Price60.00p
Open Price60.00pSpread2.42%
Prev Close61.00pVolume16,086

Ten Lifestyle Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 202562.5062.5059.7461.0064,421
Jul 22, 202564.0064.0064.0063.756,231
More Ten Lifestyle Group PLC Historic Prices >

Ten Lifestyle Group PLC Information

NameTen Lifestyle Group PLCIndexFTSE AIM All Share
ISINGB00BF188X60EpicTENG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryTravel ServicesSectorConsumer Cyclical
EMS5,000Trading StatusClosed
Shares in Issue95.99 mPrev Close61.00p
PE Ratio27.727273Market Cap£59.51 m
Div Yield0Div per Share£NaN
EPS£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.041324DPS Growth (%)0
Current Ratio1.062053Quick Ratio1.049939

Ten Lifestyle Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/12/24SELLAndrew LongED600,000 @ £0.45£270,000.00
23/01/24SELLAlex CheatleCEO100,000 @ £0.94£93,500.00
23/11/23BUYEdward KnappNED15,244 @ £0.97£14,787.00
23/11/23BUYEdward KnappNED10,368 @ £0.97£10,036.00
11/07/23SELLAndrew LongED900,000 @ £0.95£855,000.00
24/11/22BUYGillian DaviesRES10,000 @ £0.47£4,700.00
13/05/22BUYBruce WeatherillRES94,540 @ £0.62£58,615.00
09/03/22BUYAlan DonaldFD24,969 @ £0.80£19,949.00
09/03/22BUYJulian PancholiNED92,000 @ £0.84£77,615.00
17/01/22BUYBruce WeatherillRES105,460 @ £1.16£122,112.00
More Ten Lifestyle Group PLC Director Deals >

Ten Lifestyle Group PLC News