Shares Magazine
16.00p-0.50 (-3.03%)03 Jul 2024, 15:37
Share Price
Set up a new alert »| Bid Price | 16.00p | High Price | 16.00p |
|---|---|---|---|
| Ask Price | 17.00p | Low Price | 16.00p |
| Open Price | 16.50p | Spread | 5.88% |
| Prev Close | 16.50p | Volume | 25,000 |
Team PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2024 | 16.50 | 16.00 | 16.00 | 16.50 | 5,000 |
| Jul 1, 2024 | 16.50 | 16.85 | 16.00 | 16.50 | 53,000 |
| Jun 28, 2024 | 15.25 | 16.90 | 15.63 | 16.50 | 187,317 |
| Jun 27, 2024 | 15.25 | 16.00 | 16.00 | 15.25 | 113 |
| Jun 26, 2024 | 15.25 | 15.25 | 13.00 | 15.25 | 75,468 |
Team PLC Information
| Name | Team PLC | Index | |
|---|---|---|---|
| ISIN | JE00BM90BX45 | Epic | TEAM |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 1,000 | Trading Status | Regular Trading |
| Shares in Issue | 39.55 m | Prev Close | 16.50p |
| PE Ratio | Market Cap | £6.33 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.005978 | DPS Growth (%) | 0 |
| Current Ratio | 0.445725 | Quick Ratio | 0.445725 |
Team PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 19/04/24 | TIN | Jonathan Clubb | CH | 13,158 @ £0.00 | £0.00 |
| 19/04/24 | TIN | Matthew Moore | FD | 23,392 @ £0.00 | £0.00 |
| 05/04/24 | BUY | Jonathan Clubb | CH | 100,000 @ £0.22 | £22,000.00 |
| 03/04/24 | BUY | Jonathan Clubb | CH | 78,860 @ £0.22 | £17,294.00 |
| 06/06/23 | BUY | Jonathan Clubb | CH | 47,500 @ £0.41 | £19,451.00 |
Team PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 454.80 | 9.33 |
| Mobico Group PLC | 52.11 | 6.65 |
| Hochschild Mining PLC | 184.54 | 6.42 |
| International Consolidated Airlines Group S.A. | 173.11 | 5.36 |
| Hammerson PLC | 29.14 | 5.05 |
| W.A.G Payment Solutions PLC | 64.90 | 4.67 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 113.47 | -3.51 |
| Puretech Health PLC | 178.80 | -3.14 |
| Indivior PLC | 1,176.70 | -2.83 |
| Carnival PLC | 1,256.00 | -1.99 |
| Petershill Partners PLC | 204.00 | -1.69 |
| Hikma Pharmaceuticals PLC | 1,815.00 | -1.63 |