Shares Magazine
11.50p+0.00 (+0.00%)18 Nov 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 11.00p | High Price | 10.80p |
|---|---|---|---|
| Ask Price | 12.00p | Low Price | 10.80p |
| Open Price | 11.50p | Spread | 8.33% |
| Prev Close | 11.50p | Volume | 844 |
Team PLC Videos
Team PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2024 | 11.50 | 10.80 | 10.80 | 10.80 | 844 |
Team PLC Information
| Name | Team PLC | Index | |
|---|---|---|---|
| ISIN | JE00BM90BX45 | Epic | TEAM |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 2,000 | Trading Status | Closed |
| Shares in Issue | 39.68 m | Prev Close | 11.50p |
| PE Ratio | Market Cap | £4.56 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.04 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.09604 | DPS Growth (%) | 0 |
| Current Ratio | 0.712548 | Quick Ratio | 0.712548 |
Team PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 02/05/24 | PLAC | David Turnbull | NED | 50,000 @ £0.20 | £10,000.00 |
| 02/05/24 | PLAC | Michael Gray | NED | 75,000 @ £0.20 | £15,000.00 |
| 02/05/24 | PLAC | Louis Taylor | NED | 125,000 @ £0.20 | £25,000.00 |
| 19/04/24 | TIN | Jonathan Clubb | CH | 13,158 @ £0.00 | £0.00 |
| 19/04/24 | TIN | Matthew Moore | FD | 23,392 @ £0.00 | £0.00 |
| 05/04/24 | BUY | Jonathan Clubb | CH | 100,000 @ £0.22 | £22,000.00 |
| 03/04/24 | BUY | Jonathan Clubb | CH | 78,860 @ £0.22 | £17,294.00 |
| 06/06/23 | BUY | Jonathan Clubb | CH | 47,500 @ £0.41 | £19,451.00 |
| 11/01/23 | BUY | Jonathan Clubb | CH | 10,000 @ £0.57 | £5,694.00 |
| 26/10/22 | BUY | Jonathan Clubb | CH | 11,750 @ £0.57 | £6,681.00 |
Team PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 109.00 | 9.22 |
| Halma PLC | 2,654.00 | 6.08 |
| Wood Group (John) PLC | 54.05 | 4.85 |
| Grainger PLC | 232.50 | 4.73 |
| Ninety One PLC | 162.70 | 4.56 |
| Bytes Technology Group PLC | 447.60 | 4.34 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 96.10 | -14.92 |
| Cmc Markets PLC | 297.50 | -12.11 |
| Paypoint PLC | 782.00 | -6.35 |
| Petershill Partners PLC | 238.87 | -6.14 |
| Mitie Group PLC | 105.10 | -5.32 |
| Urban Logistics Reit PLC | 105.00 | -4.37 |