| Bid Price | 45.00p | High Price | 45.74p |
|---|
| Ask Price | 46.00p | Low Price | 45.00p |
|---|
| Open Price | 45.50p | Spread | 2.17% |
|---|
| Prev Close | 45.60p | Volume | 70,034 |
|---|
The Pebble Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 31, 2025 | 45.50 | 45.74 | 45.00 | 45.50 | 70,034 |
| Jan 30, 2025 | 45.50 | 45.78 | 44.20 | 45.60 | 24,426 |
| Jan 29, 2025 | 45.50 | 45.85 | 45.25 | 45.60 | 59,342 |
| Jan 28, 2025 | 45.50 | 45.95 | 45.15 | 45.50 | 14,595 |
| Jan 27, 2025 | 47.50 | 47.50 | 45.61 | 45.50 | 318,721 |
The Pebble Group PLC Information
| Name | The Pebble Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BK71XP16 | Epic | PEBB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Advertising Agencies | Sector | Communication Services |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 162.91 m | Prev Close | 45.60p |
|---|
| PE Ratio | 13.226744 | Market Cap | £74.12 m |
|---|
| Div Yield | 2.64 | Div per Share | £0.01 |
|---|
| EPS | £0.01 | Div Cover | 1.1333 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.026087 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.943619 | Quick Ratio | 1.369509 |
|---|
The Pebble Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 22/12/23 | BUY | David Moss | NED | 100,000 @ £0.52 | £52,100.00 |
| 19/01/22 | BUY | Stuart Warriner | NED | 45,000 @ £1.24 | £55,800.00 |
| 14/06/21 | BUY | Richard Law | RES | 66,000 @ £1.53 | £100,980.00 |
| 01/04/21 | BUY | Yvonne Monaghan | NED | 20,000 @ £1.39 | £27,800.00 |
| 04/01/21 | BUY | Richard Law | RES | 64,078 @ £1.30 | £83,301.00 |
| 04/01/21 | BUY | Richard Law | RES | 44,725 @ £1.30 | £58,143.00 |
| 28/09/20 | BUY | Christopher Lee | CEO | 50,000 @ £0.80 | £40,000.00 |
| 28/09/20 | BUY | Stuart Warriner | NED | 50,000 @ £0.80 | £40,225.00 |
| 15/04/20 | BUY | Claire Thomson | FD | 50,000 @ £0.90 | £45,000.00 |
| 09/04/20 | BUY | Yvonne Monaghan | NED | 20,000 @ £0.78 | £15,500.00 |
The Pebble Group PLC News
