| Bid Price | 50.50p | High Price | 52.00p |
|---|
| Ask Price | 52.00p | Low Price | 50.50p |
|---|
| Open Price | 51.25p | Spread | 2.88% |
|---|
| Prev Close | 51.25p | Volume | 114,538 |
|---|
The Pebble Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 25, 2025 | 51.25 | 52.00 | 51.25 | 51.25 | 49,209 |
| Jul 24, 2025 | 51.25 | 52.00 | 50.50 | 51.25 | 35,089 |
| Jul 23, 2025 | 50.50 | 51.80 | 50.00 | 51.25 | 1,772,820 |
| Jul 22, 2025 | 51.50 | 51.40 | 50.00 | 50.50 | 175,646 |
| Jul 21, 2025 | 50.78 | 53.00 | 50.00 | 51.50 | 387,733 |
The Pebble Group PLC Information
| Name | The Pebble Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BK71XP16 | Epic | PEBB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Advertising Agencies | Sector | Communication Services |
|---|
| EMS | 5,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 158.92 m | Prev Close | 51.25p |
|---|
| PE Ratio | 13.41623 | Market Cap | £82.56 m |
|---|
| Div Yield | 3.61 | Div per Share | £0.00 |
|---|
| EPS | £0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.04468 | DPS Growth (%) | 1.0000 |
|---|
| Current Ratio | 1.961144 | Quick Ratio | 1.421229 |
|---|
The Pebble Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/06/25 | DRIP | Christopher Lee | CEO | 4,368 @ £0.46 | £2,009.00 |
| 17/06/25 | DRIP | Claire Thomson | FD | 3,236 @ £0.46 | £1,489.00 |
| 14/04/25 | BUY | Christopher Lee | CEO | 270,000 @ £0.37 | £99,900.00 |
| 02/04/25 | BUY | Stuart Warriner | NED | 105,000 @ £0.39 | £40,940.00 |
| 10/02/25 | EXR | Christopher Lee | CEO | 206,212 @ £0.00 | £0.00 |
| 10/02/25 | SEXR | Christopher Lee | CEO | 97,653 @ £0.45 | £44,188.00 |
| 10/02/25 | EXR | Claire Thomson | FD | 152,750 @ £0.00 | £0.00 |
| 10/02/25 | SEXR | Claire Thomson | FD | 72,336 @ £0.45 | £32,732.00 |
| 22/12/23 | BUY | David Moss | NED | 100,000 @ £0.52 | £52,100.00 |
| 19/01/22 | BUY | Stuart Warriner | NED | 45,000 @ £1.24 | £55,800.00 |
The Pebble Group PLC News
