Bid Price | 227.50p | High Price | 232.38p |
---|
Ask Price | 228.50p | Low Price | 225.50p |
---|
Open Price | 230.00p | Spread | 0.44% |
---|
Prev Close | 233.50p | Volume | 170,552 |
---|
Trustpilot Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2025 | 249.00 | 252.00 | 233.00 | 233.50 | 3,297,287 |
Mar 27, 2025 | 245.00 | 255.50 | 240.50 | 250.50 | 2,184,605 |
Mar 26, 2025 | 233.00 | 251.00 | 232.00 | 248.00 | 3,153,986 |
Mar 25, 2025 | 228.00 | 239.00 | 228.00 | 233.50 | 1,165,905 |
Mar 24, 2025 | 237.00 | 237.00 | 225.00 | 228.50 | 2,998,206 |
More Trustpilot Group PLC Historic Prices >Trustpilot Group PLC Information
Name | Trustpilot Group PLC | Index | FTSE 250 |
---|
ISIN | GB00BNK9TP58 | Epic | TRST |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 10,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 410.67 m | Prev Close | 233.50p |
---|
PE Ratio | 215.997506 | Market Cap | £938.37 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.102324 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.314636 | Quick Ratio | 1.249516 |
---|
Trustpilot Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
26/03/25 | BUY | Adrian Blair | CEO | 10,172 @ £2.44 | £24,801.00 |
26/03/25 | BUY | Adrian Blair | CEO | 10,193 @ £2.44 | £24,835.00 |
26/03/25 | BUY | Adrian Blair | CEO | 10,193 @ £2.44 | £24,852.00 |
26/03/25 | BUY | Adrian Blair | CEO | 10,193 @ £2.44 | £24,854.00 |
24/03/25 | BUY | Mohammed Anjarwala | NED | 250,000 @ £2.31 | £577,504.00 |
19/03/25 | BUY | Rachel Kentleton | NED | 10,542 @ £2.36 | £24,861.00 |
19/03/25 | BUY | Joe Hurd | NED | 755 @ £2.44 | £1,842.00 |
19/03/25 | BUY | Hanno Damm | FD | 39,902 @ £0.24 | £9,717.00 |
19/03/25 | SELL | Hanno Damm | FD | 39,902 @ £3.03 | £121,062.00 |
19/03/25 | BUY | Zillah Byng-Thorne | NED | 34,102 @ £2.48 | £84,563.00 |
More Trustpilot Group PLC Director Deals >Trustpilot Group PLC News