221.20p-0.80 (-0.36%)30 Apr 2025, 14:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price221.00pHigh Price226.40p
Ask Price221.40pLow Price220.60p
Open Price221.00pSpread0.18%
Prev Close222.00pVolume1,717,303

Trustpilot Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 29, 2025216.60222.40216.60222.00979,604
Apr 28, 2025222.60223.80217.20217.201,385,682
Apr 25, 2025219.60221.00214.00220.801,586,257
Apr 24, 2025215.60220.00213.40218.201,054,692
Apr 23, 2025215.20221.40215.00215.601,836,703
More Trustpilot Group PLC Historic Prices >

Trustpilot Group PLC Information

NameTrustpilot Group PLCIndexFTSE 250
ISINGB00BNK9TP58EpicTRST
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySoftware - ApplicationSectorTechnology
EMS10,000Trading StatusRegular Trading
Shares in Issue411.08 mPrev Close222.00p
PE Ratio213.034282Market Cap£909.31 m
Div Yield0Div per Share$NaN
EPS$-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.016086DPS Growth (%)0
Current Ratio1.108235Quick Ratio0.979847

Trustpilot Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/04/25SELLHanno DammFD155,209 @ £2.09£323,883.00
16/04/25TINHanno DammFD289,207 @ £0.00£0.00
16/04/25TINPeter MuhlmannCEO389,819 @ £0.00£0.00
16/04/25SELLPeter MuhlmannCEO1,881 @ £2.09£3,925.00
26/03/25BUYAdrian BlairCEO10,172 @ £2.44£24,801.00
26/03/25BUYAdrian BlairCEO10,193 @ £2.44£24,835.00
26/03/25BUYAdrian BlairCEO10,193 @ £2.44£24,852.00
26/03/25BUYAdrian BlairCEO10,193 @ £2.44£24,854.00
24/03/25BUYMohammed AnjarwalaNED250,000 @ £2.31£577,504.00
19/03/25BUYRachel KentletonNED10,542 @ £2.36£24,861.00
More Trustpilot Group PLC Director Deals >

Trustpilot Group PLC News