Bid Price | 1.15p | High Price | 1.17p |
---|
Ask Price | 1.20p | Low Price | 1.17p |
---|
Open Price | 1.18p | Spread | 4.17% |
---|
Prev Close | 1.18p | Volume | 190,000 |
---|
Tasty PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Oct 1, 2024 | 1.18 | 1.17 | 1.17 | 1.18 | 190,000 |
Sep 30, 2024 | 1.18 | 1.15 | 1.15 | 1.18 | 4,339 |
Sep 27, 2024 | 1.18 | 1.17 | 1.17 | 1.18 | 1,460 |
Sep 25, 2024 | 1.18 | 1.18 | 1.17 | 1.18 | 414,762 |
More Tasty PLC Historic Prices >Tasty PLC Information
Name | Tasty PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B17MN067 | Epic | TAST |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Restaurants | Sector | Consumer Cyclical |
---|
EMS | 50,000 | Trading Status | Closed |
---|
Shares in Issue | 197.69 m | Prev Close | 1.18p |
---|
PE Ratio | 2.848191 | Market Cap | £2.32 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.08 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 0.565448 | Quick Ratio | 0.453148 |
---|
Tasty PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
03/07/24 | BUY | Wendy Dixon | NED | 415,000 @ £0.01 | £5,395.00 |
27/06/22 | BUY | Daniel Plant | CEO | 5,225,546 @ £0.00 | £0.00 |
19/01/21 | BUY | Keith Lassman | CH | 615,384 @ £0.03 | £20,000.00 |
02/05/19 | PLAC | Adam Kaye | RES | 5,000,000 @ £0.04 | £200,000.00 |
02/05/19 | PLAC | Keith Lassman | CH | 473,414 @ £0.04 | £18,937.00 |
02/05/19 | PLAC | Samuel Kaye | RES | 10,000,000 @ £0.04 | £400,000.00 |
02/05/19 | PLAC | Daniel Plant | CEO | 2,937,323 @ £0.04 | £117,493.00 |
05/04/18 | BUY | Daniel Plant | CEO | 311,250 @ £0.14 | £43,575.00 |
29/03/18 | BUY | Keith Lassman | CH | 165,000 @ £0.12 | £19,635.00 |
04/04/17 | BUY | Daniel Plant | CEO | 50,000 @ £0.75 | £37,500.00 |
More Tasty PLC Director Deals >Tasty PLC News