31.46p-0.34 (-1.07%)08 Jul 2025, 16:47
Share Price
Set up a new alert »Bid Price | 31.60p | High Price | 32.14p |
---|---|---|---|
Ask Price | 31.80p | Low Price | 30.81p |
Open Price | 31.00p | Spread | 0.63% |
Prev Close | 31.52p | Volume | 3,953,822 |
THG PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 7, 2025 | 32.50 | 32.50 | 30.96 | 31.52 | 2,322,112 |
Jul 4, 2025 | 31.64 | 32.50 | 30.98 | 32.20 | 3,061,332 |
Jul 3, 2025 | 33.12 | 33.12 | 31.52 | 32.08 | 3,700,581 |
Jul 2, 2025 | 32.90 | 33.48 | 32.02 | 32.28 | 4,172,719 |
Jul 1, 2025 | 32.42 | 33.16 | 31.91 | 32.90 | 4,954,866 |
THG PLC Information
Name | THG PLC | Index | FTSE All Share |
---|---|---|---|
ISIN | GB00BMTV7393 | Epic | THG |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SSMM |
Industry | Internet Retail | Sector | Consumer Cyclical |
EMS | 75,000 | Trading Status | Post Trading |
Shares in Issue | 1.31 bn | Prev Close | 31.52p |
PE Ratio | Market Cap | £407.90 m | |
Div Yield | 0 | Div per Share | £NaN |
EPS | -£0.16 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.133978 | DPS Growth (%) | 0 |
Current Ratio | 0.924514 | Quick Ratio | 0.250546 |
THG PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
31/03/25 | SELL | Matthew Moulding | CEO | 23,327,894 @ £0.32 | £7,534,910.00 |
31/10/24 | BUY | Charles Allen | CH | 542,000 @ £0.46 | £247,930.00 |
31/10/24 | BUY | Dean Moore | NED | 53,143 @ £0.47 | £24,749.00 |
31/10/24 | BUY | Susan Farr | NED | 104,346 @ £0.47 | £49,043.00 |
31/10/24 | BUY | Gillian Kent | NED | 53,500 @ £0.46 | £24,820.00 |
31/10/24 | BUY | Helen Jones | NED | 104,084 @ £0.48 | £49,502.00 |
16/10/24 | BUY | Matthew Moulding | CEO | 20,408,163 @ £0.49 | £10,000,000.00 |
15/10/24 | BUY | Damian Sanders | NED | 153,061 @ £0.49 | £75,000.00 |
10/05/24 | BUY | Damian Sanders | NED | 312,500 @ £0.64 | £198,594.00 |
26/04/24 | BUY | Helen Jones | NED | 30,000 @ £0.63 | £18,930.00 |
THG PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 415.20 | 9.61 |
Ithaca Energy PLC | 160.20 | 4.16 |
Keller Group PLC | 1,438.00 | 4.05 |
Jupiter Fund Management PLC | 107.40 | 3.87 |
Ibstock PLC | 150.00 | 3.73 |
BP PLC | 383.60 | 3.19 |
Fallers
Company | Price | % Chg |
---|---|---|
Victrex PLC | 722.00 | -8.14 |
Plus500 LTD | 3,148.00 | -4.61 |
W.A.G Payment Solutions PLC | 80.40 | -4.29 |
Goodwin PLC | 7,480.00 | -3.61 |
Endeavour Mining PLC | 2,222.00 | -2.97 |
Coca-Cola Hbc AG | 3,894.00 | -2.80 |