Shares Magazine
53.55p-1.45 (-2.64%)01 Oct 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 53.75p | High Price | 56.40p |
|---|---|---|---|
| Ask Price | 53.95p | Low Price | 53.30p |
| Open Price | 55.00p | Spread | 0.37% |
| Prev Close | 55.00p | Volume | 1,850,236 |
THG PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2024 | 55.00 | 56.40 | 53.30 | 53.55 | 1,850,236 |
| Sep 30, 2024 | 57.05 | 57.60 | 55.00 | 55.00 | 3,049,656 |
| Sep 27, 2024 | 56.50 | 57.15 | 55.93 | 57.05 | 2,501,743 |
| Sep 26, 2024 | 55.00 | 56.30 | 54.39 | 55.70 | 3,273,181 |
| Sep 25, 2024 | 52.50 | 54.75 | 52.30 | 54.25 | 2,699,653 |
THG PLC Information
| Name | THG PLC | Index | |
|---|---|---|---|
| ISIN | GB00BMTV7393 | Epic | THG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET3 |
| Industry | Internet Retail | Sector | Consumer Cyclical |
| EMS | 30,000 | Trading Status | Closed |
| Shares in Issue | 1.33 bn | Prev Close | 55.00p |
| PE Ratio | Market Cap | £712.73 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.08 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.04915 | DPS Growth (%) | 0 |
| Current Ratio | 1.247256 | Quick Ratio | 0.801713 |
THG PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/05/24 | BUY | Damian Sanders | NED | 312,500 @ £0.64 | £198,594.00 |
| 26/04/24 | BUY | Helen Jones | NED | 30,000 @ £0.63 | £18,930.00 |
| 23/06/23 | BUY | Susan Farr | NED | 26,500 @ £0.76 | £20,179.00 |
| 23/06/23 | BUY | Susan Farr | NED | 40,897 @ £0.73 | £29,814.00 |
| 23/06/23 | BUY | John Gallemore | FD | 578,710 @ £0.77 | £447,989.00 |
| 22/06/23 | TIN | Matthew Moulding | CEO | 1 @ £0.00 | £0.00 |
| 22/06/23 | TOUT | Matthew Moulding | CEO | 1 @ £0.00 | £0.00 |
| 20/10/22 | BUY | Matthew Moulding | CEO | 12,820,512 @ £0.39 | £5,000,000.00 |
| 30/09/22 | BUY | Matthew Moulding | CEO | 4,900,000 @ £0.39 | £1,911,000.00 |
| 29/09/22 | BUY | Charles Allen | CH | 1,250,000 @ £0.41 | £513,978.00 |
THG PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Man Group PLC | 218.60 | 3.21 |
| Bae Systems PLC | 1,273.50 | 2.91 |
| Centamin PLC | 150.90 | 2.65 |
| Ocado Group PLC | 394.20 | 2.58 |
| BP PLC | 401.00 | 2.37 |
| Hochschild Mining PLC | 187.80 | 2.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Elementis PLC | 150.00 | -7.86 |
| Raspberry Pi Holdings PLC | 357.80 | -7.45 |
| Greggs PLC | 2,942.00 | -5.83 |
| Wizz Air Holdings PLC | 1,367.00 | -5.72 |
| W.A.G Payment Solutions PLC | 80.40 | -5.19 |
| International Consolidated Airlines Group S.A. | 195.20 | -4.97 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.