1. Share Prices

  2. THG PLC (THG)

28.26p-0.18 (-0.63%)11 Apr 2025, 17:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price28.26pHigh Price29.18p
Ask Price28.38pLow Price27.66p
Open Price29.18pSpread0.42%
Prev Close28.44pVolume2,654,856
Advanced THG PLC Charts >

THG PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 11, 202529.1829.1827.6628.262,654,856
Apr 10, 202529.1030.0028.4428.445,572,667
Apr 9, 202528.2028.4026.5427.124,925,036
Apr 8, 202529.1029.5427.4428.864,950,033
Apr 7, 202527.9029.6426.3227.869,808,993
More THG PLC Historic Prices >

THG PLC Information

NameTHG PLCIndexFTSE 250
ISINGB00BMTV7393EpicTHG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryInternet RetailSectorConsumer Cyclical
EMS30,000Trading StatusClosed
Shares in Issue1.29 bnPrev Close28.44p
PE RatioMarket Cap£365.21 m
Div Yield0Div per Share£NaN
EPS-£0.08Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.04915DPS Growth (%)0
Current Ratio1.247256Quick Ratio0.801713

THG PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
31/03/25SELLMatthew MouldingCEO23,327,894 @ £0.32£7,534,910.00
31/10/24BUYCharles AllenCH542,000 @ £0.46£247,930.00
31/10/24BUYDean MooreNED53,143 @ £0.47£24,749.00
31/10/24BUYSusan FarrNED104,346 @ £0.47£49,043.00
31/10/24BUYGillian KentNED53,500 @ £0.46£24,820.00
31/10/24BUYHelen JonesNED104,084 @ £0.48£49,502.00
16/10/24BUYMatthew MouldingCEO20,408,163 @ £0.49£10,000,000.00
15/10/24BUYDamian SandersNED153,061 @ £0.49£75,000.00
10/05/24BUYDamian SandersNED312,500 @ £0.64£198,594.00
26/04/24BUYHelen JonesNED30,000 @ £0.63£18,930.00
More THG PLC Director Deals >

THG PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC991.007.37
Hochschild Mining PLC299.808.23
Endeavour Mining PLC2,004.006.43
Glencore PLC253.653.53
Cmc Markets PLC221.503.50
Convatec Group PLC247.603.95

Fallers

CompanyPrice% Chg
Renishaw PLC2,175.00-5.84
Pagegroup PLC241.00-8.50
Bodycote PLC460.60-3.72
Raspberry Pi Holdings PLC421.20-4.92
Genus PLC1,610.00-4.73
St. James's Place PLC823.40-4.30
Risers/fallers data from previous trading day.