31.46p-0.34 (-1.07%)08 Jul 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price31.60pHigh Price32.14p
Ask Price31.80pLow Price30.81p
Open Price31.00pSpread0.63%
Prev Close31.52pVolume3,953,822

THG PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 7, 202532.5032.5030.9631.522,322,112
Jul 4, 202531.6432.5030.9832.203,061,332
Jul 3, 202533.1233.1231.5232.083,700,581
Jul 2, 202532.9033.4832.0232.284,172,719
Jul 1, 202532.4233.1631.9132.904,954,866
More THG PLC Historic Prices >

THG PLC Information

NameTHG PLCIndexFTSE All Share
ISINGB00BMTV7393EpicTHG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryInternet RetailSectorConsumer Cyclical
EMS75,000Trading StatusPost Trading
Shares in Issue1.31 bnPrev Close31.52p
PE RatioMarket Cap£407.90 m
Div Yield0Div per Share£NaN
EPS-£0.16Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.133978DPS Growth (%)0
Current Ratio0.924514Quick Ratio0.250546

THG PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
31/03/25SELLMatthew MouldingCEO23,327,894 @ £0.32£7,534,910.00
31/10/24BUYCharles AllenCH542,000 @ £0.46£247,930.00
31/10/24BUYDean MooreNED53,143 @ £0.47£24,749.00
31/10/24BUYSusan FarrNED104,346 @ £0.47£49,043.00
31/10/24BUYGillian KentNED53,500 @ £0.46£24,820.00
31/10/24BUYHelen JonesNED104,084 @ £0.48£49,502.00
16/10/24BUYMatthew MouldingCEO20,408,163 @ £0.49£10,000,000.00
15/10/24BUYDamian SandersNED153,061 @ £0.49£75,000.00
10/05/24BUYDamian SandersNED312,500 @ £0.64£198,594.00
26/04/24BUYHelen JonesNED30,000 @ £0.63£18,930.00
More THG PLC Director Deals >

THG PLC News