34.22p-0.78 (-2.28%)28 Feb 2025, 14:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price33.74pHigh Price34.44p
Ask Price33.98pLow Price33.18p
Open Price33.30pSpread0.71%
Prev Close34.22pVolume4,222,890

THG PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 27, 202535.0235.2633.5834.224,271,152
Feb 26, 202535.8036.5635.1435.145,673,369
Feb 25, 202535.5036.9835.2035.803,152,283
Feb 24, 202536.4037.5835.5635.923,970,077
Feb 21, 202536.3037.4236.2236.982,090,560
More THG PLC Historic Prices >

THG PLC Information

NameTHG PLCIndex
ISINGB00BMTV7393EpicTHG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryInternet RetailSectorConsumer Cyclical
EMS30,000Trading StatusPost Trading
Shares in Issue1.22 bnPrev Close34.22p
PE RatioMarket Cap£409.20 m
Div Yield0Div per Share£NaN
EPS-£0.08Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.04915DPS Growth (%)0
Current Ratio1.247256Quick Ratio0.801713

THG PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
31/10/24BUYCharles AllenCH542,000 @ £0.46£247,930.00
31/10/24BUYDean MooreNED53,143 @ £0.47£24,749.00
31/10/24BUYSusan FarrNED104,346 @ £0.47£49,043.00
31/10/24BUYGillian KentNED53,500 @ £0.46£24,820.00
31/10/24BUYHelen JonesNED104,084 @ £0.48£49,502.00
16/10/24BUYMatthew MouldingCEO20,408,163 @ £0.49£10,000,000.00
15/10/24BUYDamian SandersNED153,061 @ £0.49£75,000.00
10/05/24BUYDamian SandersNED312,500 @ £0.64£198,594.00
26/04/24BUYHelen JonesNED30,000 @ £0.63£18,930.00
23/06/23BUYSusan FarrNED26,500 @ £0.76£20,179.00
More THG PLC Director Deals >

THG PLC News