| Bid Price | 16.12p | High Price | 16.38p |
|---|
| Ask Price | 16.32p | Low Price | 16.04p |
|---|
| Open Price | 16.22p | Spread | 1.23% |
|---|
| Prev Close | 16.20p | Volume | 318,084 |
|---|
Tullow Oil PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 7, 2025 | 15.42 | 16.48 | 15.34 | 16.20 | 5,119,789 |
| Jul 4, 2025 | 16.26 | 16.26 | 15.36 | 15.50 | 1,913,993 |
| Jul 3, 2025 | 15.62 | 16.00 | 15.52 | 15.78 | 1,594,720 |
| Jul 2, 2025 | 15.66 | 16.14 | 15.52 | 15.62 | 3,261,348 |
| Jul 1, 2025 | 16.40 | 16.40 | 15.30 | 15.86 | 4,047,519 |
Tullow Oil PLC Information
| Name | Tullow Oil PLC | Index | FTSE All Share |
|---|
| ISIN | GB0001500809 | Epic | TLW |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 150,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 1.46 bn | Prev Close | 16.20p |
|---|
| PE Ratio | 6.142498 | Market Cap | £236.58 m |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | -$0.10 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.796344 | Quick Ratio | 0.67432 |
|---|
Tullow Oil PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/06/25 | BUY | Roald Goethe | NED | 100,000 @ £0.17 | £16,800.00 |
| 23/04/25 | BUY | Roald Goethe | NED | 150,000 @ £0.14 | £20,250.00 |
| 04/04/25 | BUY | Roald Goethe | NED | 150,000 @ £0.14 | £21,600.00 |
| 27/03/25 | BUY | Roald Goethe | NED | 100,000 @ £0.17 | £16,960.00 |
| 27/03/25 | BUY | Roald Goethe | NED | 100,000 @ £0.17 | £17,110.00 |
| 27/03/25 | BUY | Roald Goethe | NED | 100,000 @ £0.17 | £17,100.00 |
| 27/03/25 | BUY | Roald Goethe | NED | 100,000 @ £0.17 | £16,840.00 |
| 27/03/25 | BUY | Roald Goethe | NED | 250,000 @ £0.15 | £36,500.00 |
| 27/03/25 | BUY | Roald Goethe | NED | 250,000 @ £0.15 | £36,800.00 |
| 27/03/25 | BUY | Roald Goethe | NED | 100,000 @ £0.15 | £15,070.00 |
Tullow Oil PLC News
