| Bid Price | 18.91p | High Price | 19.70p |
|---|
| Ask Price | 19.09p | Low Price | 18.85p |
|---|
| Open Price | 19.56p | Spread | 0.94% |
|---|
| Prev Close | 19.00p | Volume | 3,003,620 |
|---|
Tullow Oil PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 23, 2024 | 20.24 | 20.24 | 18.07 | 19.00 | 12,859,821 |
| Dec 20, 2024 | 21.00 | 21.38 | 19.42 | 19.64 | 10,376,598 |
| Dec 19, 2024 | 20.76 | 21.38 | 20.02 | 21.00 | 5,874,053 |
| Dec 18, 2024 | 20.40 | 21.44 | 20.28 | 20.36 | 7,331,133 |
| Dec 17, 2024 | 23.80 | 24.70 | 20.14 | 20.36 | 25,010,936 |
Tullow Oil PLC Information
| Name | Tullow Oil PLC | Index | FTSE All Share |
|---|
| ISIN | GB0001500809 | Epic | TLW |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 75,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 1.46 bn | Prev Close | 19.00p |
|---|
| PE Ratio | 39.801845 | Market Cap | £280.98 m |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | $0.13 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.701518 | Quick Ratio | 0.539368 |
|---|
Tullow Oil PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/09/24 | BUY | Roald Goethe | NED | 159,396 @ £0.23 | £36,661.00 |
| 16/08/24 | BUY | Roald Goethe | NED | 300,000 @ £0.27 | £82,380.00 |
| 01/05/24 | BUY | Richard Miller | FD | 54,000 @ £0.36 | £19,440.00 |
| 17/04/24 | BUY | Roald Goethe | NED | 71,535 @ £0.37 | £26,468.00 |
| 17/04/24 | BUY | Roald Goethe | NED | 100,000 @ £0.36 | £35,930.00 |
| 17/04/24 | BUY | Roald Goethe | NED | 28,465 @ £0.36 | £10,134.00 |
| 08/04/24 | BUY | Roald Goethe | NED | 40,604 @ £0.34 | £13,768.00 |
| 27/03/24 | BUY | Roald Goethe | NED | 50,000 @ £0.32 | £15,750.00 |
| 27/03/24 | BUY | Roald Goethe | NED | 50,000 @ £0.32 | £15,960.00 |
| 27/03/24 | BUY | Roald Goethe | NED | 50,000 @ £0.32 | £15,750.00 |
Tullow Oil PLC News
