16.18p-0.02 (-0.12%)08 Jul 2025, 10:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price16.12pHigh Price16.38p
Ask Price16.32pLow Price16.04p
Open Price16.22pSpread1.23%
Prev Close16.20pVolume318,084

Tullow Oil PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 7, 202515.4216.4815.3416.205,119,789
Jul 4, 202516.2616.2615.3615.501,913,993
Jul 3, 202515.6216.0015.5215.781,594,720
Jul 2, 202515.6616.1415.5215.623,261,348
Jul 1, 202516.4016.4015.3015.864,047,519
More Tullow Oil PLC Historic Prices >

Tullow Oil PLC Information

NameTullow Oil PLCIndexFTSE All Share
ISINGB0001500809EpicTLW
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryOil & Gas E&PSectorEnergy
EMS150,000Trading StatusRegular Trading
Shares in Issue1.46 bnPrev Close16.20p
PE Ratio6.142498Market Cap£236.58 m
Div Yield0Div per Share$0.00
EPS-$0.10Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio0.796344Quick Ratio0.67432

Tullow Oil PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/06/25BUYRoald GoetheNED100,000 @ £0.17£16,800.00
23/04/25BUYRoald GoetheNED150,000 @ £0.14£20,250.00
04/04/25BUYRoald GoetheNED150,000 @ £0.14£21,600.00
27/03/25BUYRoald GoetheNED100,000 @ £0.17£16,960.00
27/03/25BUYRoald GoetheNED100,000 @ £0.17£17,110.00
27/03/25BUYRoald GoetheNED100,000 @ £0.17£17,100.00
27/03/25BUYRoald GoetheNED100,000 @ £0.17£16,840.00
27/03/25BUYRoald GoetheNED250,000 @ £0.15£36,500.00
27/03/25BUYRoald GoetheNED250,000 @ £0.15£36,800.00
27/03/25BUYRoald GoetheNED100,000 @ £0.15£15,070.00
More Tullow Oil PLC Director Deals >

Tullow Oil PLC News