| Bid Price | 16.32p | High Price | 17.40p |
|---|
| Ask Price | 16.64p | Low Price | 16.22p |
|---|
| Open Price | 17.40p | Spread | 1.92% |
|---|
| Prev Close | 16.96p | Volume | 4,224,347 |
|---|
Tullow Oil PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 27, 2025 | 17.40 | 17.40 | 16.22 | 16.40 | 4,224,347 |
| Jun 26, 2025 | 16.22 | 17.00 | 16.10 | 16.96 | 5,621,339 |
| Jun 25, 2025 | 17.80 | 17.98 | 16.24 | 16.38 | 6,921,341 |
| Jun 24, 2025 | 18.00 | 18.40 | 16.60 | 17.62 | 7,180,794 |
| Jun 23, 2025 | 18.46 | 18.98 | 18.20 | 18.44 | 9,036,066 |
Tullow Oil PLC Information
| Name | Tullow Oil PLC | Index | |
|---|
| ISIN | GB0001500809 | Epic | TLW |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 150,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.46 bn | Prev Close | 16.96p |
|---|
| PE Ratio | 6.251912 | Market Cap | £239.64 m |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | -$0.10 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.796344 | Quick Ratio | 0.67432 |
|---|
Tullow Oil PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/06/25 | BUY | Roald Goethe | NED | 100,000 @ £0.17 | £16,800.00 |
| 23/04/25 | BUY | Roald Goethe | NED | 150,000 @ £0.14 | £20,250.00 |
| 04/04/25 | BUY | Roald Goethe | NED | 150,000 @ £0.14 | £21,600.00 |
| 27/03/25 | BUY | Roald Goethe | NED | 100,000 @ £0.17 | £16,960.00 |
| 27/03/25 | BUY | Roald Goethe | NED | 100,000 @ £0.17 | £17,110.00 |
| 27/03/25 | BUY | Roald Goethe | NED | 100,000 @ £0.17 | £17,100.00 |
| 27/03/25 | BUY | Roald Goethe | NED | 100,000 @ £0.17 | £16,840.00 |
| 27/03/25 | BUY | Roald Goethe | NED | 250,000 @ £0.15 | £36,500.00 |
| 27/03/25 | BUY | Roald Goethe | NED | 250,000 @ £0.15 | £36,800.00 |
| 27/03/25 | BUY | Roald Goethe | NED | 100,000 @ £0.15 | £15,070.00 |
Tullow Oil PLC News
