| Bid Price | 21.20p | High Price | 22.08p |
|---|
| Ask Price | 21.44p | Low Price | 21.02p |
|---|
| Open Price | 21.40p | Spread | 1.12% |
|---|
| Prev Close | 21.36p | Volume | 4,832,686 |
|---|
Tullow Oil PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 23, 2025 | 21.40 | 22.08 | 21.02 | 21.10 | 4,832,686 |
| Jan 22, 2025 | 22.48 | 23.64 | 21.14 | 21.36 | 8,995,187 |
| Jan 21, 2025 | 23.06 | 23.64 | 22.34 | 23.06 | 3,583,955 |
| Jan 20, 2025 | 22.68 | 23.60 | 22.22 | 23.08 | 1,480,127 |
| Jan 17, 2025 | 22.00 | 23.84 | 22.00 | 23.04 | 3,176,370 |
Tullow Oil PLC Information
| Name | Tullow Oil PLC | Index | FTSE All Share |
|---|
| ISIN | GB0001500809 | Epic | TLW |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 75,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.46 bn | Prev Close | 21.36p |
|---|
| PE Ratio | 43.911151 | Market Cap | £307.85 m |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | $0.13 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.701518 | Quick Ratio | 0.539368 |
|---|
Tullow Oil PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/12/24 | BUY | Roald Goethe | NED | 100,000 @ £0.20 | £19,640.00 |
| 12/09/24 | BUY | Roald Goethe | NED | 159,396 @ £0.23 | £36,661.00 |
| 16/08/24 | BUY | Roald Goethe | NED | 300,000 @ £0.27 | £82,380.00 |
| 01/05/24 | BUY | Richard Miller | FD | 54,000 @ £0.36 | £19,440.00 |
| 17/04/24 | BUY | Roald Goethe | NED | 71,535 @ £0.37 | £26,468.00 |
| 17/04/24 | BUY | Roald Goethe | NED | 100,000 @ £0.36 | £35,930.00 |
| 17/04/24 | BUY | Roald Goethe | NED | 28,465 @ £0.36 | £10,134.00 |
| 08/04/24 | BUY | Roald Goethe | NED | 40,604 @ £0.34 | £13,768.00 |
| 27/03/24 | BUY | Roald Goethe | NED | 50,000 @ £0.32 | £15,750.00 |
| 27/03/24 | BUY | Roald Goethe | NED | 50,000 @ £0.32 | £15,960.00 |
Tullow Oil PLC News
