Bid Price | 12.94p | High Price | 13.50p |
---|
Ask Price | 13.04p | Low Price | 12.49p |
---|
Open Price | 13.50p | Spread | 0.77% |
---|
Prev Close | 12.96p | Volume | 3,563,761 |
---|
Tullow Oil PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 29, 2025 | 13.24 | 13.46 | 12.83 | 12.96 | 3,328,876 |
Apr 28, 2025 | 13.70 | 13.94 | 13.24 | 13.24 | 2,292,573 |
Apr 25, 2025 | 13.90 | 13.90 | 13.38 | 13.58 | 2,465,945 |
Apr 24, 2025 | 13.66 | 13.94 | 13.12 | 13.66 | 3,659,296 |
Apr 23, 2025 | 12.80 | 13.90 | 12.80 | 13.18 | 4,920,465 |
More Tullow Oil PLC Historic Prices >Tullow Oil PLC Information
Name | Tullow Oil PLC | Index | FTSE All Share |
---|
ISIN | GB0001500809 | Epic | TLW |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 75,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 1.46 bn | Prev Close | 12.96p |
---|
PE Ratio | 4.836454 | Market Cap | £190.92 m |
---|
Div Yield | 0 | Div per Share | $0.00 |
---|
EPS | -$0.10 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 0.796344 | Quick Ratio | 0.67432 |
---|
Tullow Oil PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
23/04/25 | BUY | Roald Goethe | NED | 150,000 @ £0.14 | £20,250.00 |
04/04/25 | BUY | Roald Goethe | NED | 150,000 @ £0.14 | £21,600.00 |
27/03/25 | BUY | Roald Goethe | NED | 100,000 @ £0.17 | £16,960.00 |
27/03/25 | BUY | Roald Goethe | NED | 100,000 @ £0.17 | £17,110.00 |
27/03/25 | BUY | Roald Goethe | NED | 100,000 @ £0.17 | £17,100.00 |
27/03/25 | BUY | Roald Goethe | NED | 100,000 @ £0.17 | £16,840.00 |
27/03/25 | BUY | Roald Goethe | NED | 250,000 @ £0.15 | £36,500.00 |
27/03/25 | BUY | Roald Goethe | NED | 250,000 @ £0.15 | £36,800.00 |
27/03/25 | BUY | Roald Goethe | NED | 100,000 @ £0.15 | £15,070.00 |
27/03/25 | BUY | Roald Goethe | NED | 100,000 @ £0.15 | £15,020.00 |
More Tullow Oil PLC Director Deals >Tullow Oil PLC News