13.08p+0.12 (+0.93%)30 Apr 2025, 10:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price12.94pHigh Price13.50p
Ask Price13.04pLow Price12.49p
Open Price13.50pSpread0.77%
Prev Close12.96pVolume3,563,761

Tullow Oil PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 29, 202513.2413.4612.8312.963,328,876
Apr 28, 202513.7013.9413.2413.242,292,573
Apr 25, 202513.9013.9013.3813.582,465,945
Apr 24, 202513.6613.9413.1213.663,659,296
Apr 23, 202512.8013.9012.8013.184,920,465
More Tullow Oil PLC Historic Prices >

Tullow Oil PLC Information

NameTullow Oil PLCIndexFTSE All Share
ISINGB0001500809EpicTLW
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryOil & Gas E&PSectorEnergy
EMS75,000Trading StatusRegular Trading
Shares in Issue1.46 bnPrev Close12.96p
PE Ratio4.836454Market Cap£190.92 m
Div Yield0Div per Share$0.00
EPS-$0.10Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio0.796344Quick Ratio0.67432

Tullow Oil PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/04/25BUYRoald GoetheNED150,000 @ £0.14£20,250.00
04/04/25BUYRoald GoetheNED150,000 @ £0.14£21,600.00
27/03/25BUYRoald GoetheNED100,000 @ £0.17£16,960.00
27/03/25BUYRoald GoetheNED100,000 @ £0.17£17,110.00
27/03/25BUYRoald GoetheNED100,000 @ £0.17£17,100.00
27/03/25BUYRoald GoetheNED100,000 @ £0.17£16,840.00
27/03/25BUYRoald GoetheNED250,000 @ £0.15£36,500.00
27/03/25BUYRoald GoetheNED250,000 @ £0.15£36,800.00
27/03/25BUYRoald GoetheNED100,000 @ £0.15£15,070.00
27/03/25BUYRoald GoetheNED100,000 @ £0.15£15,020.00
More Tullow Oil PLC Director Deals >

Tullow Oil PLC News