| Bid Price | 16.83p | High Price | 17.77p |
|---|
| Ask Price | 17.30p | Low Price | 15.89p |
|---|
| Open Price | 16.78p | Spread | 2.72% |
|---|
| Prev Close | 16.64p | Volume | 4,956,180 |
|---|
Tullow Oil PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 28, 2025 | 16.78 | 17.77 | 15.89 | 16.99 | 4,956,180 |
| Mar 27, 2025 | 17.09 | 18.10 | 16.01 | 16.64 | 8,942,999 |
| Mar 26, 2025 | 15.24 | 17.52 | 15.03 | 17.11 | 20,461,810 |
| Mar 25, 2025 | 14.45 | 15.16 | 13.26 | 15.07 | 10,766,527 |
| Mar 24, 2025 | 14.15 | 15.68 | 13.78 | 14.00 | 11,174,621 |
Tullow Oil PLC Information
| Name | Tullow Oil PLC | Index | FTSE All Share |
|---|
| ISIN | GB0001500809 | Epic | TLW |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 75,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.46 bn | Prev Close | 16.64p |
|---|
| PE Ratio | 6.111964 | Market Cap | £247.92 m |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | $0.13 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.701518 | Quick Ratio | 0.539368 |
|---|
Tullow Oil PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/03/25 | BUY | Roald Goethe | NED | 100,000 @ £0.17 | £16,960.00 |
| 27/03/25 | BUY | Roald Goethe | NED | 100,000 @ £0.17 | £17,110.00 |
| 27/03/25 | BUY | Roald Goethe | NED | 100,000 @ £0.17 | £17,100.00 |
| 27/03/25 | BUY | Roald Goethe | NED | 100,000 @ £0.17 | £16,840.00 |
| 27/03/25 | BUY | Roald Goethe | NED | 250,000 @ £0.15 | £36,500.00 |
| 27/03/25 | BUY | Roald Goethe | NED | 250,000 @ £0.15 | £36,800.00 |
| 27/03/25 | BUY | Roald Goethe | NED | 100,000 @ £0.15 | £15,070.00 |
| 27/03/25 | BUY | Roald Goethe | NED | 100,000 @ £0.15 | £15,020.00 |
| 24/12/24 | BUY | Roald Goethe | NED | 100,000 @ £0.20 | £19,640.00 |
| 12/09/24 | BUY | Roald Goethe | NED | 159,396 @ £0.23 | £36,661.00 |
Tullow Oil PLC News
