| Bid Price | 47.00p | High Price | 48.25p |
|---|
| Ask Price | 52.00p | Low Price | 48.22p |
|---|
| Open Price | 49.50p | Spread | 9.62% |
|---|
| Prev Close | 49.50p | Volume | 2,415 |
|---|
The Artisanal Spirits Company PLC Videos
The Artisanal Spirits Company PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 4, 2025 | 49.50 | 48.25 | 48.22 | 49.50 | 2,415 |
| Jul 3, 2025 | 49.50 | 50.38 | 50.38 | 49.50 | 15,371 |
| Jul 2, 2025 | 49.50 | 51.00 | 50.38 | 49.50 | 9,217 |
| Jul 1, 2025 | 49.50 | 50.48 | 47.30 | 49.50 | 17,600 |
| Jun 30, 2025 | 49.50 | 51.00 | 48.22 | 49.50 | 14,147 |
The Artisanal Spirits Company PLC Information
| Name | The Artisanal Spirits Company PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BNXM3P96 | Epic | ART |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Beverages - Wineries & Distilleries | Sector | Consumer Defensive |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 70.79 m | Prev Close | 49.50p |
|---|
| PE Ratio | | Market Cap | £35.04 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.044915 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 5.048904 | Quick Ratio | 0.928006 |
|---|
The Artisanal Spirits Company PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/09/24 | SELL | Mark Bedingham | NED | 45,000 @ £0.43 | £19,350.00 |
| 01/07/24 | BUY | Mark Hunter | CH | 124,260 @ £0.39 | £47,840.00 |
| 25/06/24 | BUY | Andrew Dane | ED | 3,927 @ £0.38 | £1,500.00 |
| 25/06/24 | BUY | Andrew Dane | ED | 12,949 @ £0.38 | £4,983.00 |
| 21/06/24 | SELL | Gavin Hewitt | NED | 26 @ £0.36 | £9.00 |
| 16/05/24 | BUY | Gavin Hewitt | NED | 12,500 @ £0.40 | £5,000.00 |
| 15/04/24 | BUY | Mark Hunter | CH | 104,297 @ £0.44 | £45,734.00 |
| 27/03/24 | BUY | Andrew Dane | ED | 3,000 @ £0.46 | £1,365.00 |
| 27/03/24 | BUY | Andrew Dane | ED | 7,461 @ £0.47 | £3,484.00 |
| 27/03/24 | BUY | William McCarter | FD | 16,464 @ £0.45 | £7,488.00 |
The Artisanal Spirits Company PLC News
