41.00p+0.38 (+0.91%)21 Nov 2024, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price39.00pHigh Price43.00p
Ask Price43.00pLow Price39.00p
Open Price41.00pSpread9.30%
Prev Close41.00pVolume10,061

The Artisanal Spirits Company PLC Videos

The Artisanal Spirits Company PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 20, 202441.0043.0039.0041.0013,391
Nov 19, 202441.5043.0039.0041.007,537
Nov 18, 202441.5041.8940.0040.0050
Nov 15, 202441.5040.1140.1041.5012,597
Nov 14, 202441.5042.5040.3341.505,525
More The Artisanal Spirits Company PLC Historic Prices >

The Artisanal Spirits Company PLC Information

NameThe Artisanal Spirits Company PLCIndexFTSE AIM All Share
ISINGB00BNXM3P96EpicART
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryBeverages - Wineries & DistilleriesSectorConsumer Defensive
EMS2,000Trading StatusPost Trading
Shares in Issue70.56 mPrev Close41.00p
PE RatioMarket Cap£29.19 m
Div Yield0Div per Share£NaN
EPS-£0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.115251DPS Growth (%)0
Current Ratio8.323651Quick Ratio1.597442

The Artisanal Spirits Company PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/09/24SELLMark BedinghamNED45,000 @ £0.43£19,350.00
01/07/24BUYMark HunterCH124,260 @ £0.39£47,840.00
25/06/24BUYAndrew DaneED3,927 @ £0.38£1,500.00
25/06/24BUYAndrew DaneED12,949 @ £0.38£4,983.00
21/06/24SELLGavin HewittNED26 @ £0.36£9.00
16/05/24BUYGavin HewittNED12,500 @ £0.40£5,000.00
15/04/24BUYMark HunterCH104,297 @ £0.44£45,734.00
27/03/24BUYAndrew DaneED3,000 @ £0.46£1,365.00
27/03/24BUYAndrew DaneED7,461 @ £0.47£3,484.00
27/03/24BUYWilliam McCarterFD16,464 @ £0.45£7,488.00
More The Artisanal Spirits Company PLC Director Deals >

The Artisanal Spirits Company PLC News