Shares Magazine
40.92p+0.42 (+1.05%)16 Jul 2024, 10:04
Share Price
Set up a new alert »| Bid Price | 40.00p | High Price | 40.92p |
|---|---|---|---|
| Ask Price | 41.00p | Low Price | 40.92p |
| Open Price | 40.50p | Spread | 2.44% |
| Prev Close | 40.50p | Volume | 25 |
The Artisanal Spirits Company PLC Videos
The Artisanal Spirits Company PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2024 | 40.50 | 40.95 | 40.30 | 40.50 | 12,322 |
| Jul 12, 2024 | 40.00 | 40.95 | 39.70 | 40.50 | 60,984 |
| Jul 11, 2024 | 40.50 | 41.00 | 39.00 | 40.00 | 57,880 |
| Jul 10, 2024 | 40.50 | 41.00 | 40.00 | 40.50 | 5,189 |
| Jul 9, 2024 | 40.50 | 40.98 | 40.35 | 40.50 | 27,308 |
The Artisanal Spirits Company PLC Information
| Name | The Artisanal Spirits Company PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BNXM3P96 | Epic | ART |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Beverages - Wineries & Distilleries | Sector | Consumer Defensive |
| EMS | 2,000 | Trading Status | Regular Trading |
| Shares in Issue | 70.56 m | Prev Close | 40.50p |
| PE Ratio | Market Cap | £28.88 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.021752 | DPS Growth (%) | 0 |
| Current Ratio | 7.998688 | Quick Ratio | 1.316572 |
The Artisanal Spirits Company PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/07/24 | BUY | Mark Hunter | CH | 124,260 @ £0.39 | £47,840.00 |
| 25/06/24 | BUY | Andrew Dane | ED | 3,927 @ £0.38 | £1,500.00 |
| 25/06/24 | BUY | Andrew Dane | ED | 12,949 @ £0.38 | £4,983.00 |
| 21/06/24 | SELL | Gavin Hewitt | NED | 26 @ £0.36 | £9.00 |
| 16/05/24 | BUY | Gavin Hewitt | NED | 12,500 @ £0.40 | £5,000.00 |
The Artisanal Spirits Company PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 382.50 | 12.37 |
| B&M European Value Retail S.A. | 471.10 | 5.49 |
| Ascential PLC | 367.20 | 4.02 |
| Bytes Technology Group PLC | 509.00 | 3.37 |
| Airtel Africa PLC | 119.70 | 3.19 |
| Spectris PLC | 3,114.00 | 2.50 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 213.41 | -8.99 |
| Burberry Group PLC | 714.00 | -4.03 |
| Auction Technology Group PLC | 466.93 | -3.33 |
| Rio Tinto PLC | 5,022.00 | -3.27 |
| W.A.G Payment Solutions PLC | 63.40 | -3.06 |
| Severn Trent PLC | 2,524.00 | -2.85 |