Bid Price | 4810.00p | High Price | 4855.00p |
---|
Ask Price | 4830.00p | Low Price | 4680.00p |
---|
Open Price | 4795.00p | Spread | 0.41% |
---|
Prev Close | 4790.00p | Volume | 5,983 |
---|
Tbc Bank Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 4805.00 | 4845.00 | 4740.00 | 4790.00 | 68,586 |
Jul 3, 2025 | 4650.00 | 4860.00 | 4570.00 | 4830.00 | 64,816 |
Jul 2, 2025 | 4600.00 | 4675.00 | 4545.00 | 4585.00 | 39,713 |
Jul 1, 2025 | 4640.00 | 4645.00 | 4545.00 | 4610.00 | 65,293 |
Jun 30, 2025 | 4575.00 | 4655.00 | 4510.00 | 4640.00 | 75,616 |
More Tbc Bank Group PLC Historic Prices >Tbc Bank Group PLC Information
Name | Tbc Bank Group PLC | Index | FTSE 250 |
---|
ISIN | GB00BYT18307 | Epic | TBCG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Banks - Regional | Sector | Financial Services |
---|
EMS | 100 | Trading Status | Regular Trading |
---|
Shares in Issue | 55.34 m | Prev Close | 4790.00p |
---|
PE Ratio | 7.630044 | Market Cap | £2.66 bn |
---|
Div Yield | 4.62 | Div per Share | 0.00 GEL |
---|
EPS | 5.72 GEL | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0.2850 |
---|
Current Ratio | n/a | Quick Ratio | n/a |
---|
Tbc Bank Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
19/03/25 | TIN | Vakhtang Butskhrikidze | CEO | 63,634 @ £0.00 | £0.00 |
19/03/25 | TIN | Vakhtang Butskhrikidze | CEO | 63,634 @ £0.00 | £0.00 |
14/03/25 | TIN | Vakhtang Butskhrikidze | CEO | 68,097 @ £0.00 | £0.00 |
15/11/24 | BUY | Arne Berggren | NED | 2,500 @ £31.31 | £78,275.00 |
26/03/24 | TIN | Vakhtang Butskhrikidze | CEO | 103,419 @ £0.00 | £0.00 |
20/11/23 | BUY | Thymios Kyriakopoulos | NED | 3,000 @ £27.29 | £81,856.00 |
02/03/23 | TIN | Vakhtang Butskhrikidze | CEO | 32,976 @ £0.00 | £0.00 |
05/12/22 | SELL | Vakhtang Butskhrikidze | CEO | 205,000 @ £22.01 | £4,512,050.00 |
16/11/22 | SELL | Vakhtang Butskhrikidze | CEO | 45,000 @ £21.90 | £985,500.00 |
24/05/22 | BUY | Arne Berggren | NED | 4,500 @ £13.21 | £59,445.00 |
More Tbc Bank Group PLC Director Deals >Tbc Bank Group PLC News