| Bid Price | 4040.00p | High Price | 4090.00p |
|---|
| Ask Price | 4055.00p | Low Price | 4030.00p |
|---|
| Open Price | 4065.00p | Spread | 0.37% |
|---|
| Prev Close | 4065.00p | Volume | 20,510 |
|---|
Tbc Bank Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 17, 2025 | 3960.00 | 4105.00 | 3960.00 | 4065.00 | 87,556 |
| Dec 16, 2025 | 4050.00 | 4100.00 | 4040.00 | 4065.00 | 197,225 |
| Dec 15, 2025 | 3990.00 | 4110.00 | 3975.00 | 4075.00 | 77,218 |
| Dec 12, 2025 | 4090.00 | 4095.00 | 3990.00 | 4000.00 | 55,062 |
| Dec 11, 2025 | 3925.00 | 4030.00 | 3925.00 | 4005.00 | 67,180 |
Tbc Bank Group PLC Information
| Name | Tbc Bank Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BYT18307 | Epic | TBCG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Banks - Regional | Sector | Financial Services |
|---|
| EMS | 100 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 55.20 m | Prev Close | 4065.00p |
|---|
| PE Ratio | 6.129925 | Market Cap | £2.24 bn |
|---|
| Div Yield | 5.9 | Div per Share | 7.11 GEL |
|---|
| EPS | 18.39 GEL | Div Cover | 2.5858 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.2850 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Tbc Bank Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/03/25 | TIN | Vakhtang Butskhrikidze | CEO | 63,634 @ £0.00 | £0.00 |
| 19/03/25 | TIN | Vakhtang Butskhrikidze | CEO | 63,634 @ £0.00 | £0.00 |
| 14/03/25 | TIN | Vakhtang Butskhrikidze | CEO | 68,097 @ £0.00 | £0.00 |
| 15/11/24 | BUY | Arne Berggren | NED | 2,500 @ £31.31 | £78,275.00 |
| 26/03/24 | TIN | Vakhtang Butskhrikidze | CEO | 103,419 @ £0.00 | £0.00 |
| 20/11/23 | BUY | Thymios Kyriakopoulos | NED | 3,000 @ £27.29 | £81,856.00 |
| 02/03/23 | TIN | Vakhtang Butskhrikidze | CEO | 32,976 @ £0.00 | £0.00 |
| 05/12/22 | SELL | Vakhtang Butskhrikidze | CEO | 205,000 @ £22.01 | £4,512,050.00 |
| 16/11/22 | SELL | Vakhtang Butskhrikidze | CEO | 45,000 @ £21.90 | £985,500.00 |
| 24/05/22 | BUY | Arne Berggren | NED | 4,500 @ £13.21 | £59,445.00 |
Tbc Bank Group PLC News
