4,810.00p+20.00 (+0.42%)07 Jul 2025, 10:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price4810.00pHigh Price4855.00p
Ask Price4830.00pLow Price4680.00p
Open Price4795.00pSpread0.41%
Prev Close4790.00pVolume5,983

Tbc Bank Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 20254805.004845.004740.004790.0068,586
Jul 3, 20254650.004860.004570.004830.0064,816
Jul 2, 20254600.004675.004545.004585.0039,713
Jul 1, 20254640.004645.004545.004610.0065,293
Jun 30, 20254575.004655.004510.004640.0075,616
More Tbc Bank Group PLC Historic Prices >

Tbc Bank Group PLC Information

NameTbc Bank Group PLCIndexFTSE 250
ISINGB00BYT18307EpicTBCG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryBanks - RegionalSectorFinancial Services
EMS100Trading StatusRegular Trading
Shares in Issue55.34 mPrev Close4790.00p
PE Ratio7.630044Market Cap£2.66 bn
Div Yield4.62Div per Share0.00 GEL
EPS5.72 GELDiv CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.2850
Current Ration/aQuick Ration/a

Tbc Bank Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/03/25TINVakhtang ButskhrikidzeCEO63,634 @ £0.00£0.00
19/03/25TINVakhtang ButskhrikidzeCEO63,634 @ £0.00£0.00
14/03/25TINVakhtang ButskhrikidzeCEO68,097 @ £0.00£0.00
15/11/24BUYArne BerggrenNED2,500 @ £31.31£78,275.00
26/03/24TINVakhtang ButskhrikidzeCEO103,419 @ £0.00£0.00
20/11/23BUYThymios KyriakopoulosNED3,000 @ £27.29£81,856.00
02/03/23TINVakhtang ButskhrikidzeCEO32,976 @ £0.00£0.00
05/12/22SELLVakhtang ButskhrikidzeCEO205,000 @ £22.01£4,512,050.00
16/11/22SELLVakhtang ButskhrikidzeCEO45,000 @ £21.90£985,500.00
24/05/22BUYArne BerggrenNED4,500 @ £13.21£59,445.00
More Tbc Bank Group PLC Director Deals >

Tbc Bank Group PLC News