Shares Magazine
2,600.00p+20.00 (+0.78%)03 Jul 2024, 09:09
Share Price
Set up a new alert »| Bid Price | 2595.00p | High Price | 2600.00p |
|---|---|---|---|
| Ask Price | 2610.00p | Low Price | 2575.00p |
| Open Price | 2575.00p | Spread | 0.57% |
| Prev Close | 2580.00p | Volume | 53,104 |
Tbc Bank Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2024 | 2645.00 | 2645.00 | 2580.00 | 2580.00 | 61,549 |
| Jul 1, 2024 | 2605.00 | 2635.00 | 2590.00 | 2615.00 | 142,274 |
| Jun 28, 2024 | 2575.00 | 2605.00 | 2555.00 | 2570.00 | 60,086 |
| Jun 27, 2024 | 2580.00 | 2600.00 | 2535.00 | 2560.00 | 78,074 |
| Jun 26, 2024 | 2585.00 | 2610.00 | 2540.00 | 2540.00 | 93,647 |
Tbc Bank Group PLC Information
| Name | Tbc Bank Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BYT18307 | Epic | TBCG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Banks - Regional | Sector | Financial Services |
| EMS | 100 | Trading Status | Regular Trading |
| Shares in Issue | 54.25 m | Prev Close | 2580.00p |
| PE Ratio | 4.386065 | Market Cap | £1.41 bn |
| Div Yield | 7.92 | Div per Share | 0.00 GEL |
| EPS | 5.26 GEL | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.2277 |
| Current Ratio | n/a | Quick Ratio | n/a |
Tbc Bank Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 26/03/24 | TIN | Vakhtang Butskhrikidze | CEO | 103,419 @ £0.00 | £0.00 |
| 20/11/23 | BUY | Thymios Kyriakopoulos | NED | 3,000 @ £27.29 | £81,856.00 |
| 02/03/23 | TIN | Vakhtang Butskhrikidze | CEO | 32,976 @ £0.00 | £0.00 |
| 05/12/22 | SELL | Vakhtang Butskhrikidze | CEO | 205,000 @ £22.01 | £4,512,050.00 |
| 16/11/22 | SELL | Vakhtang Butskhrikidze | CEO | 45,000 @ £21.90 | £985,500.00 |
Tbc Bank Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 574.86 | 4.24 |
| Drax Group PLC | 519.00 | 3.80 |
| Baltic Classifieds Group PLC | 250.00 | 3.73 |
| Octopus Renewables Infrastructure Trust PLC | 74.70 | 3.47 |
| Johnson Matthey PLC | 1,631.00 | 3.36 |
| Target Healthcare Reit PLC | 80.90 | 3.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 113.21 | -3.74 |
| Mitie Group PLC | 114.00 | -1.89 |
| 3I Group PLC | 3,003.00 | -1.38 |
| Puretech Health PLC | 181.92 | -1.45 |
| Wizz Air Holdings PLC | 2,042.00 | -1.16 |
| Compass Group PLC | 2,120.00 | -1.07 |