| Bid Price | 302.00p | High Price | 314.00p |
|---|
| Ask Price | 318.00p | Low Price | 305.55p |
|---|
| Open Price | 303.00p | Spread | 5.03% |
|---|
| Prev Close | 303.00p | Volume | 13,338 |
|---|
The Character Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 19, 2024 | 301.00 | 309.70 | 296.00 | 303.00 | 8,426 |
| Jul 18, 2024 | 299.00 | 308.00 | 290.00 | 303.00 | 14,553 |
| Jul 17, 2024 | 296.00 | 301.50 | 290.00 | 299.00 | 8,542 |
| Jul 16, 2024 | 296.00 | 302.00 | 296.70 | 296.00 | 11,858 |
| Jul 15, 2024 | 296.00 | 300.90 | 296.60 | 296.00 | 1,923 |
The Character Group PLC Information
| Name | The Character Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0008976119 | Epic | CCT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Leisure | Sector | Consumer Cyclical |
|---|
| EMS | 500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 18.66 m | Prev Close | 303.00p |
|---|
| PE Ratio | 10.782918 | Market Cap | £58.58 m |
|---|
| Div Yield | 6.27 | Div per Share | £0.11 |
|---|
| EPS | £0.09 | Div Cover | 0.8455 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.044513 | DPS Growth (%) | 0.1250 |
|---|
| Current Ratio | 2.660042 | Quick Ratio | 1.779875 |
|---|
The Character Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/10/23 | SELL | Jonathon Diver | RES | 50,000 @ £2.70 | £135,000.00 |
| 23/10/23 | BUY | Jonathon Diver | RES | 50,000 @ £2.70 | £135,030.00 |
| 23/10/23 | BUY | Kirankumar Shah | ED | 69,600 @ £2.70 | £187,920.00 |
| 23/10/23 | SELL | Kirankumar Shah | ED | 9,600 @ £2.70 | £25,920.00 |
| 23/10/23 | SELL | Kirankumar Shah | ED | 60,000 @ £2.70 | £161,970.00 |
The Character Group PLC News
