| Bid Price | 254.00p | High Price | 260.80p |
|---|
| Ask Price | 262.00p | Low Price | 252.00p |
|---|
| Open Price | 258.00p | Spread | 3.05% |
|---|
| Prev Close | 256.00p | Volume | 17,897 |
|---|
The Character Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 9, 2025 | 257.00 | 258.00 | 252.00 | 257.00 | 39,350 |
| Apr 8, 2025 | 256.00 | 258.00 | 250.00 | 256.00 | 105,053 |
| Apr 7, 2025 | 258.00 | 262.00 | 250.00 | 262.00 | 17,229 |
| Apr 4, 2025 | 267.00 | 268.00 | 260.00 | 260.00 | 65,915 |
| Apr 3, 2025 | 267.00 | 268.00 | 266.00 | 267.00 | 84,998 |
The Character Group PLC Information
| Name | The Character Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0008976119 | Epic | CCT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Leisure | Sector | Consumer Cyclical |
|---|
| EMS | 500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 18.39 m | Prev Close | 256.00p |
|---|
| PE Ratio | 9.915123 | Market Cap | £47.36 m |
|---|
| Div Yield | 7.39 | Div per Share | £0.08 |
|---|
| EPS | £0.17 | Div Cover | 2.0775 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.075804 | DPS Growth (%) | 0.0556 |
|---|
| Current Ratio | 1.709081 | Quick Ratio | 1.00219 |
|---|
The Character Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/09/24 | BUY | Carmel Warren | NED | 168 @ £2.88 | £484.00 |
| 23/09/24 | BUY | Carmel Warren | NED | 237 @ £2.50 | £593.00 |
| 08/08/24 | SELL | Kirankumar Shah | ED | 20,000 @ £2.76 | £55,200.00 |
| 08/08/24 | BUY | Kirankumar Shah | ED | 20,000 @ £2.76 | £55,230.00 |
| 08/08/24 | TOUT | Michael Hyde | RES | 36,528 @ £0.00 | £0.00 |
| 23/10/23 | SELL | Jonathon Diver | RES | 50,000 @ £2.70 | £135,000.00 |
| 23/10/23 | BUY | Jonathon Diver | RES | 50,000 @ £2.70 | £135,030.00 |
| 23/10/23 | BUY | Kirankumar Shah | ED | 69,600 @ £2.70 | £187,920.00 |
| 23/10/23 | SELL | Kirankumar Shah | ED | 9,600 @ £2.70 | £25,920.00 |
| 23/10/23 | SELL | Kirankumar Shah | ED | 60,000 @ £2.70 | £161,970.00 |
The Character Group PLC News
