| Bid Price | 264.00p | High Price | 270.25p |
|---|
| Ask Price | 276.00p | Low Price | 264.00p |
|---|
| Open Price | 270.00p | Spread | 4.35% |
|---|
| Prev Close | 270.00p | Volume | 8,021 |
|---|
The Character Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 17, 2024 | 270.00 | 270.25 | 264.00 | 264.00 | 8,021 |
| Dec 16, 2024 | 270.00 | 270.00 | 264.00 | 270.00 | 14,231 |
| Dec 13, 2024 | 270.00 | 282.00 | 264.00 | 268.00 | 8,796 |
| Dec 12, 2024 | 271.00 | 271.80 | 264.00 | 264.00 | 14,768 |
| Dec 11, 2024 | 271.00 | 271.00 | 268.70 | 271.00 | 7,611 |
The Character Group PLC Information
| Name | The Character Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0008976119 | Epic | CCT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Leisure | Sector | Consumer Cyclical |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 18.73 m | Prev Close | 270.00p |
|---|
| PE Ratio | 9.608541 | Market Cap | £49.44 m |
|---|
| Div Yield | 7.04 | Div per Share | £0.11 |
|---|
| EPS | £0.09 | Div Cover | 0.8455 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.044513 | DPS Growth (%) | 0.1250 |
|---|
| Current Ratio | 2.660042 | Quick Ratio | 1.779875 |
|---|
The Character Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/09/24 | BUY | Carmel Warren | NED | 168 @ £2.88 | £484.00 |
| 23/09/24 | BUY | Carmel Warren | NED | 237 @ £2.50 | £593.00 |
| 08/08/24 | SELL | Kirankumar Shah | ED | 20,000 @ £2.76 | £55,200.00 |
| 08/08/24 | BUY | Kirankumar Shah | ED | 20,000 @ £2.76 | £55,230.00 |
| 08/08/24 | TOUT | Michael Hyde | ED | 36,528 @ £0.00 | £0.00 |
| 23/10/23 | SELL | Jonathon Diver | RES | 50,000 @ £2.70 | £135,000.00 |
| 23/10/23 | BUY | Jonathon Diver | RES | 50,000 @ £2.70 | £135,030.00 |
| 23/10/23 | BUY | Kirankumar Shah | ED | 69,600 @ £2.70 | £187,920.00 |
| 23/10/23 | SELL | Kirankumar Shah | ED | 9,600 @ £2.70 | £25,920.00 |
| 23/10/23 | SELL | Kirankumar Shah | ED | 60,000 @ £2.70 | £161,970.00 |
The Character Group PLC News
