| Bid Price | 260.00p | High Price | 274.00p |
|---|
| Ask Price | 280.00p | Low Price | 260.00p |
|---|
| Open Price | 255.00p | Spread | 7.14% |
|---|
| Prev Close | 255.00p | Volume | 20,176 |
|---|
The Character Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 26, 2025 | 255.00 | 260.00 | 250.00 | 255.00 | 4,238 |
| Jun 25, 2025 | 255.00 | 259.80 | 255.00 | 255.00 | 4,699 |
| Jun 24, 2025 | 252.00 | 260.00 | 244.00 | 255.00 | 10,354 |
| Jun 23, 2025 | 250.00 | 256.00 | 256.00 | 250.00 | 476 |
| Jun 20, 2025 | 250.00 | 255.40 | 250.00 | 250.00 | 5,740 |
The Character Group PLC Information
| Name | The Character Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0008976119 | Epic | CCT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Leisure | Sector | Consumer Cyclical |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 18.06 m | Prev Close | 255.00p |
|---|
| PE Ratio | 8.655804 | Market Cap | £48.04 m |
|---|
| Div Yield | 7.45 | Div per Share | £0.11 |
|---|
| EPS | £0.13 | Div Cover | 1.1673 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.057471 | DPS Growth (%) | 0.0556 |
|---|
| Current Ratio | 2.873454 | Quick Ratio | 1.860262 |
|---|
The Character Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/06/25 | TOUT | Jeremiah Healy | ED | 12,000 @ £0.00 | £0.00 |
| 18/06/25 | TIN | Jeremiah Healy | ED | 12,000 @ £0.00 | £0.00 |
| 23/09/24 | BUY | Carmel Warren | NED | 168 @ £2.88 | £484.00 |
| 23/09/24 | BUY | Carmel Warren | NED | 237 @ £2.50 | £593.00 |
| 08/08/24 | SELL | Kirankumar Shah | ED | 20,000 @ £2.76 | £55,200.00 |
| 08/08/24 | BUY | Kirankumar Shah | ED | 20,000 @ £2.76 | £55,230.00 |
| 08/08/24 | TOUT | Michael Hyde | RES | 36,528 @ £0.00 | £0.00 |
| 23/10/23 | SELL | Jonathon Diver | RES | 50,000 @ £2.70 | £135,000.00 |
| 23/10/23 | BUY | Jonathon Diver | RES | 50,000 @ £2.70 | £135,030.00 |
| 23/10/23 | BUY | Kirankumar Shah | ED | 69,600 @ £2.70 | £187,920.00 |
The Character Group PLC News
