548.50p-2.50 (-0.45%)04 Jul 2025, 17:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price546.00pHigh Price553.50p
Ask Price547.00pLow Price544.50p
Open Price551.00pSpread0.18%
Prev Close551.00pVolume3,425,690

Tate & Lyle PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025551.00553.50544.50548.503,425,690
Jul 3, 2025542.00552.00539.50551.008,119,198
Jul 2, 2025534.50550.50532.50542.002,043,237
Jul 1, 2025516.50522.50508.50521.00953,793
Jun 30, 2025523.00529.50513.50516.501,424,677
More Tate & Lyle PLC Historic Prices >

Tate & Lyle PLC Information

NameTate & Lyle PLCIndexFTSE 250
ISINGB00BP92CJ43EpicTATE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryPackaged FoodsSectorConsumer Defensive
EMS5,000Trading StatusClosed
Shares in Issue441.68 mPrev Close551.00p
PE Ratio47.284483Market Cap£2.42 bn
Div Yield3.61Div per Share£0.06
EPS-£0.07Div CoverNaN
PEG1.0829EPS Growth (%)0.00
ROCE-0.001292DPS Growth (%)0
Current Ratio2.162562Quick Ratio1.190476

Tate & Lyle PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/06/25EXRAnthony HamptonFD59,769 @ £0.00£0.00
05/06/25EXRAnthony HamptonFD21,389 @ £0.00£0.00
28/05/25BUYSarah KuijlaarsFD15,000 @ £5.62£84,375.00
27/05/25BUYKimberly NelsonNED1,000 @ $7.60$7,600.00
23/05/25EXRAnthony HamptonFD3,321 @ £5.42£18,000.00
05/03/25BUYDavid HearnCH8,200 @ £5.38£44,085.00
28/02/25BUYSarah KuijlaarsFD20,000 @ £5.65£112,900.00
20/02/25BUYGlenn FishNED2,000 @ $28.51$57,020.00
20/02/25BUYGlenn FishNED1,200 @ $27.95$33,540.00
20/02/25BUYGlenn FishNED800 @ $27.75$22,200.00
More Tate & Lyle PLC Director Deals >

Tate & Lyle PLC News