Shares Magazine
601.50p+3.00 (+0.50%)02 Jul 2024, 16:50
Share Price
Set up a new alert »| Bid Price | 600.50p | High Price | 602.50p |
|---|---|---|---|
| Ask Price | 601.00p | Low Price | 592.00p |
| Open Price | 597.00p | Spread | 0.08% |
| Prev Close | 598.50p | Volume | 1,886,611 |
Tate & Lyle PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2024 | 597.00 | 602.50 | 592.00 | 601.50 | 1,886,611 |
| Jul 1, 2024 | 605.00 | 609.00 | 594.00 | 598.50 | 5,603,385 |
| Jun 28, 2024 | 613.50 | 619.50 | 589.50 | 598.00 | 2,983,073 |
| Jun 27, 2024 | 616.50 | 616.50 | 603.00 | 612.00 | 4,423,644 |
| Jun 26, 2024 | 625.00 | 627.00 | 614.00 | 616.50 | 1,803,617 |
Tate & Lyle PLC Information
| Name | Tate & Lyle PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BP92CJ43 | Epic | TATE |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Packaged Foods | Sector | Consumer Defensive |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 399.71 m | Prev Close | 598.50p |
| PE Ratio | 13.47973 | Market Cap | £2.40 bn |
| Div Yield | 3.19 | Div per Share | £0.06 |
| EPS | £0.21 | Div Cover | 3.0645 |
| PEG | 1.1099 | EPS Growth (%) | 0.00 |
| ROCE | 0.047593 | DPS Growth (%) | 0.0604 |
| Current Ratio | 3.215976 | Quick Ratio | 2.162722 |
Tate & Lyle PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/06/24 | TIN | Anthony Hampton | FD | 100,940 @ £0.00 | £0.00 |
| 04/06/24 | TIN | Anthony Hampton | FD | 100 @ £0.00 | £0.00 |
| 07/06/23 | EXR | Anthony Hampton | FD | 100,668 @ £0.00 | £0.00 |
| 07/06/23 | EXR | Anthony Hampton | FD | 17,063 @ £0.00 | £0.00 |
| 07/06/23 | EXR | Dawn Allen | FD | 57,772 @ £0.00 | £0.00 |
Tate & Lyle PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ibstock PLC | 162.80 | 5.30 |
| Tritax Eurobox PLC | 66.00 | 4.43 |
| Rs Group PLC | 713.50 | 3.86 |
| Foresight Group Holdings Limited | 494.00 | 3.35 |
| Ocado Group PLC | 297.30 | 3.19 |
| Ascential PLC | 355.55 | 3.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 650.50 | -5.24 |
| Mobico Group PLC | 48.86 | -4.48 |
| Auction Technology Group PLC | 457.50 | -3.99 |
| Wizz Air Holdings PLC | 2,066.00 | -3.91 |
| Morgan Advanced Materials PLC | 300.00 | -3.85 |
| Lancashire Holdings Limited | 578.00 | -3.83 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.