| Bid Price | 727.00p | High Price | 729.50p |
|---|
| Ask Price | 728.00p | Low Price | 716.00p |
|---|
| Open Price | 716.00p | Spread | 0.14% |
|---|
| Prev Close | 733.50p | Volume | 641,962 |
|---|
Tate & Lyle PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 20, 2024 | 720.00 | 736.00 | 717.00 | 733.50 | 1,270,462 |
| Nov 19, 2024 | 738.50 | 748.50 | 720.00 | 732.50 | 1,749,138 |
| Nov 18, 2024 | 746.50 | 761.50 | 736.00 | 742.00 | 740,434 |
| Nov 15, 2024 | 764.50 | 764.50 | 741.50 | 741.50 | 1,834,991 |
| Nov 14, 2024 | 755.00 | 764.50 | 753.00 | 757.00 | 829,199 |
Tate & Lyle PLC Information
| Name | Tate & Lyle PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BP92CJ43 | Epic | TATE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Packaged Foods | Sector | Consumer Defensive |
|---|
| EMS | 3,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 381.07 m | Prev Close | 733.50p |
|---|
| PE Ratio | 15.416667 | Market Cap | £2.77 bn |
|---|
| Div Yield | 2.79 | Div per Share | £0.13 |
|---|
| EPS | £0.41 | Div Cover | 1.3488 |
|---|
| PEG | 1.4523 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.09188 | DPS Growth (%) | 0.0604 |
|---|
| Current Ratio | 3.378531 | Quick Ratio | 2.454802 |
|---|
Tate & Lyle PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 22/08/24 | BUY | David Hearn | CH | 15,500 @ £6.55 | £101,571.00 |
| 08/08/24 | BUY | Kimberly Nelson | NED | 1,800 @ $8.19 | $14,739.00 |
| 18/07/24 | BUY | Jeffrey Carr | NED | 10,000 @ £6.24 | £62,400.00 |
| 04/06/24 | TIN | Anthony Hampton | FD | 100,940 @ £0.00 | £0.00 |
| 04/06/24 | TIN | Anthony Hampton | FD | 100 @ £0.00 | £0.00 |
| 07/06/23 | EXR | Anthony Hampton | FD | 100,668 @ £0.00 | £0.00 |
| 07/06/23 | EXR | Anthony Hampton | FD | 17,063 @ £0.00 | £0.00 |
| 07/06/23 | EXR | Dawn Allen | FD | 57,772 @ £0.00 | £0.00 |
| 08/03/23 | BUY | John Cheung | NED | 5,000 @ £7.91 | £39,570.00 |
| 04/08/22 | TOUT | Anthony Hampton | FD | 17,142 @ £0.00 | £0.00 |
Tate & Lyle PLC News
