| Bid Price | 365.40p | High Price | 371.24p |
|---|
| Ask Price | 366.00p | Low Price | 364.40p |
|---|
| Open Price | 370.20p | Spread | 0.16% |
|---|
| Prev Close | 369.40p | Volume | 865,113 |
|---|
Tate & Lyle PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 11, 2025 | 365.80 | 369.40 | 362.80 | 369.40 | 1,015,275 |
| Dec 10, 2025 | 360.00 | 368.40 | 360.00 | 365.80 | 640,663 |
| Dec 9, 2025 | 366.00 | 367.60 | 360.80 | 363.80 | 1,143,698 |
| Dec 8, 2025 | 370.80 | 375.80 | 364.00 | 365.20 | 1,167,489 |
Tate & Lyle PLC Information
| Name | Tate & Lyle PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BP92CJ43 | Epic | TATE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Packaged Foods | Sector | Consumer Defensive |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 441.68 m | Prev Close | 369.40p |
|---|
| PE Ratio | 55.134328 | Market Cap | £1.61 bn |
|---|
| Div Yield | 5.41 | Div per Share | £0.13 |
|---|
| EPS | £0.13 | Div Cover | 0.9328 |
|---|
| PEG | 0.5881 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.025997 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.193043 | Quick Ratio | 1.224348 |
|---|
Tate & Lyle PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/11/25 | SELL | Ana Claudia Vaz de Lestapis | NED | 20,000 @ $4.95 | $99,000.00 |
| 11/11/25 | BUY | Sarah Kuijlaars | FD | 15,000 @ £3.90 | £58,470.00 |
| 06/10/25 | BUY | Ana Claudia Vaz de Lestapis | NED | 10,000 @ $5.04 | $50,400.00 |
| 03/10/25 | BUY | Anthony Hampton | FD | 25,000 @ £3.69 | £92,200.00 |
| 03/10/25 | BUY | Glenn Fish | NED | 4,000 @ $5.13 | $20,500.00 |
| 11/08/25 | BUY | Glenn Fish | NED | 357 @ $7.33 | $2,616.00 |
| 05/08/25 | BUY | Ana Claudia Vaz de Lestapis | NED | 10,000 @ $7.21 | $72,100.00 |
| 15/07/25 | BUY | Sarah Kuijlaars | FD | 15,000 @ £5.19 | £77,775.00 |
| 05/06/25 | EXR | Anthony Hampton | FD | 59,769 @ £0.00 | £0.00 |
| 05/06/25 | EXR | Anthony Hampton | FD | 21,389 @ £0.00 | £0.00 |
Tate & Lyle PLC News
