| Bid Price | 668.00p | High Price | 690.00p |
|---|
| Ask Price | 671.00p | Low Price | 663.50p |
|---|
| Open Price | 681.00p | Spread | 0.45% |
|---|
| Prev Close | 683.00p | Volume | 3,134,601 |
|---|
Tate & Lyle PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 681.00 | 690.00 | 663.50 | 673.00 | 3,134,601 |
| Dec 19, 2024 | 680.00 | 691.50 | 678.00 | 683.00 | 2,038,303 |
| Dec 18, 2024 | 677.00 | 699.50 | 677.00 | 693.00 | 799,293 |
| Dec 17, 2024 | 700.00 | 705.50 | 687.50 | 691.50 | 1,831,575 |
| Dec 16, 2024 | 706.00 | 710.50 | 702.00 | 703.50 | 468,873 |
Tate & Lyle PLC Information
| Name | Tate & Lyle PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BP92CJ43 | Epic | TATE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Packaged Foods | Sector | Consumer Defensive |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 441.72 m | Prev Close | 683.00p |
|---|
| PE Ratio | 17.480519 | Market Cap | £2.97 bn |
|---|
| Div Yield | 2.87 | Div per Share | £0.13 |
|---|
| EPS | £0.41 | Div Cover | 1.3488 |
|---|
| PEG | 1.209 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.09188 | DPS Growth (%) | 0.0604 |
|---|
| Current Ratio | 3.378531 | Quick Ratio | 2.454802 |
|---|
Tate & Lyle PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 22/08/24 | BUY | David Hearn | CH | 15,500 @ £6.55 | £101,571.00 |
| 08/08/24 | BUY | Kimberly Nelson | NED | 1,800 @ $8.19 | $14,739.00 |
| 18/07/24 | BUY | Jeffrey Carr | NED | 10,000 @ £6.24 | £62,400.00 |
| 04/06/24 | TIN | Anthony Hampton | FD | 100,940 @ £0.00 | £0.00 |
| 04/06/24 | TIN | Anthony Hampton | FD | 100 @ £0.00 | £0.00 |
| 07/06/23 | EXR | Anthony Hampton | FD | 100,668 @ £0.00 | £0.00 |
| 07/06/23 | EXR | Anthony Hampton | FD | 17,063 @ £0.00 | £0.00 |
| 07/06/23 | EXR | Dawn Allen | FD | 57,772 @ £0.00 | £0.00 |
| 08/03/23 | BUY | John Cheung | NED | 5,000 @ £7.91 | £39,570.00 |
| 04/08/22 | TOUT | Anthony Hampton | FD | 17,142 @ £0.00 | £0.00 |
Tate & Lyle PLC News
