| Bid Price | 546.00p | High Price | 553.50p |
|---|
| Ask Price | 547.00p | Low Price | 544.50p |
|---|
| Open Price | 551.00p | Spread | 0.18% |
|---|
| Prev Close | 551.00p | Volume | 3,425,690 |
|---|
Tate & Lyle PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 4, 2025 | 551.00 | 553.50 | 544.50 | 548.50 | 3,425,690 |
| Jul 3, 2025 | 542.00 | 552.00 | 539.50 | 551.00 | 8,119,198 |
| Jul 2, 2025 | 534.50 | 550.50 | 532.50 | 542.00 | 2,043,237 |
| Jul 1, 2025 | 516.50 | 522.50 | 508.50 | 521.00 | 953,793 |
| Jun 30, 2025 | 523.00 | 529.50 | 513.50 | 516.50 | 1,424,677 |
Tate & Lyle PLC Information
| Name | Tate & Lyle PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BP92CJ43 | Epic | TATE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Packaged Foods | Sector | Consumer Defensive |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 441.68 m | Prev Close | 551.00p |
|---|
| PE Ratio | 47.284483 | Market Cap | £2.42 bn |
|---|
| Div Yield | 3.61 | Div per Share | £0.06 |
|---|
| EPS | -£0.07 | Div Cover | NaN |
|---|
| PEG | 1.0829 | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.001292 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.162562 | Quick Ratio | 1.190476 |
|---|
Tate & Lyle PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/06/25 | EXR | Anthony Hampton | FD | 59,769 @ £0.00 | £0.00 |
| 05/06/25 | EXR | Anthony Hampton | FD | 21,389 @ £0.00 | £0.00 |
| 28/05/25 | BUY | Sarah Kuijlaars | FD | 15,000 @ £5.62 | £84,375.00 |
| 27/05/25 | BUY | Kimberly Nelson | NED | 1,000 @ $7.60 | $7,600.00 |
| 23/05/25 | EXR | Anthony Hampton | FD | 3,321 @ £5.42 | £18,000.00 |
| 05/03/25 | BUY | David Hearn | CH | 8,200 @ £5.38 | £44,085.00 |
| 28/02/25 | BUY | Sarah Kuijlaars | FD | 20,000 @ £5.65 | £112,900.00 |
| 20/02/25 | BUY | Glenn Fish | NED | 2,000 @ $28.51 | $57,020.00 |
| 20/02/25 | BUY | Glenn Fish | NED | 1,200 @ $27.95 | $33,540.00 |
| 20/02/25 | BUY | Glenn Fish | NED | 800 @ $27.75 | $22,200.00 |
Tate & Lyle PLC News
