| Bid Price | 552.00p | High Price | 564.00p |
|---|
| Ask Price | 553.00p | Low Price | 552.00p |
|---|
| Open Price | 560.00p | Spread | 0.18% |
|---|
| Prev Close | 556.50p | Volume | 109,051 |
|---|
Tate & Lyle PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 29, 2025 | 547.00 | 559.00 | 547.00 | 556.50 | 445,738 |
| Apr 28, 2025 | 554.50 | 558.50 | 551.00 | 553.00 | 429,450 |
| Apr 25, 2025 | 557.00 | 557.50 | 545.00 | 552.00 | 492,928 |
| Apr 24, 2025 | 544.00 | 551.50 | 537.00 | 551.50 | 2,453,615 |
| Apr 23, 2025 | 548.50 | 559.00 | 544.00 | 544.50 | 944,217 |
Tate & Lyle PLC Information
| Name | Tate & Lyle PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BP92CJ43 | Epic | TATE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Packaged Foods | Sector | Consumer Defensive |
|---|
| EMS | 3,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 439.87 m | Prev Close | 556.50p |
|---|
| PE Ratio | 14.454545 | Market Cap | £2.43 bn |
|---|
| Div Yield | 3.47 | Div per Share | £0.13 |
|---|
| EPS | £0.41 | Div Cover | 1.3488 |
|---|
| PEG | 1.0937 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.09188 | DPS Growth (%) | 0.0604 |
|---|
| Current Ratio | 3.378531 | Quick Ratio | 2.454802 |
|---|
Tate & Lyle PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/03/25 | BUY | David Hearn | CH | 8,200 @ £5.38 | £44,085.00 |
| 28/02/25 | BUY | Sarah Kuijlaars | FD | 20,000 @ £5.65 | £112,900.00 |
| 20/02/25 | BUY | Glenn Fish | NED | 2,000 @ $28.51 | $57,020.00 |
| 20/02/25 | BUY | Glenn Fish | NED | 1,200 @ $27.95 | $33,540.00 |
| 20/02/25 | BUY | Glenn Fish | NED | 800 @ $27.75 | $22,200.00 |
| 08/01/25 | BUY | Glenn Fish | NED | 2,800 @ $8.19 | $22,925.00 |
| 08/01/25 | BUY | Glenn Fish | NED | 200 @ $8.21 | $1,643.00 |
| 08/01/25 | BUY | Glenn Fish | NED | 400 @ $8.09 | $3,235.00 |
| 08/01/25 | BUY | Glenn Fish | NED | 396 @ $8.06 | $3,193.00 |
| 12/12/24 | BUY | Glenn Fish | NED | 3,000 @ $9.02 | $27,068.00 |
Tate & Lyle PLC News
