1,321.00p-3.50 (-0.26%)18 Feb 2025, 16:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1326.00pHigh Price1330.50p
Ask Price1326.50pLow Price1317.42p
Open Price1324.50pSpread0.04%
Prev Close1324.50pVolume1,638,786

The Sage Group PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 18, 20251324.501330.501317.421321.001,638,786
Feb 17, 20251318.001324.501315.001324.50726,946
Feb 14, 20251317.001321.501309.501317.501,998,895
Feb 13, 20251325.501331.001310.001315.002,245,674
Feb 12, 20251317.501325.501315.001319.004,373,154
More The Sage Group PLC Historic Prices >

The Sage Group PLC Information

NameThe Sage Group PLCIndexFTSE 100
ISINGB00B8C3BL03EpicSGE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustrySoftware - ApplicationSectorTechnology
EMS2,000Trading StatusClosed
Shares in Issue988.77 mPrev Close1324.50p
PE Ratio41.980983Market Cap£13.06 bn
Div Yield1.54Div per Share£0.07
EPS£0.17Div Cover2.3770
PEG1.4289EPS Growth (%)0.00
ROCE0.065951DPS Growth (%)0.0402
Current Ratio0.717886Quick Ratio0.682114

The Sage Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/12/24TINJonathan HowellNED31,061 @ £0.00£0.00
17/12/24TOUTJonathan HowellNED31,061 @ £0.00£0.00
05/12/24TINStephen HareFD37,543 @ £0.00£0.00
05/12/24SELLStephen HareFD22,126 @ £13.10£289,778.00
05/12/24TINStephen HareFD46,809 @ £0.00£0.00
05/12/24SELLStephen HareFD17,746 @ £13.10£232,414.00
05/12/24SELLJonathan HowellNED15,360 @ £13.10£201,165.00
05/12/24TINJonathan HowellNED32,495 @ £0.00£0.00
05/12/24SELLJonathan HowellNED12,484 @ £13.10£163,499.00
05/12/24TINJonathan HowellNED26,410 @ £0.00£0.00
More The Sage Group PLC Director Deals >

The Sage Group PLC News