Bid Price | 1326.00p | High Price | 1330.50p |
---|
Ask Price | 1326.50p | Low Price | 1317.42p |
---|
Open Price | 1324.50p | Spread | 0.04% |
---|
Prev Close | 1324.50p | Volume | 1,638,786 |
---|
The Sage Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 18, 2025 | 1324.50 | 1330.50 | 1317.42 | 1321.00 | 1,638,786 |
Feb 17, 2025 | 1318.00 | 1324.50 | 1315.00 | 1324.50 | 726,946 |
Feb 14, 2025 | 1317.00 | 1321.50 | 1309.50 | 1317.50 | 1,998,895 |
Feb 13, 2025 | 1325.50 | 1331.00 | 1310.00 | 1315.00 | 2,245,674 |
Feb 12, 2025 | 1317.50 | 1325.50 | 1315.00 | 1319.00 | 4,373,154 |
More The Sage Group PLC Historic Prices >The Sage Group PLC Information
Name | The Sage Group PLC | Index | FTSE 100 |
---|
ISIN | GB00B8C3BL03 | Epic | SGE |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 2,000 | Trading Status | Closed |
---|
Shares in Issue | 988.77 m | Prev Close | 1324.50p |
---|
PE Ratio | 41.980983 | Market Cap | £13.06 bn |
---|
Div Yield | 1.54 | Div per Share | £0.07 |
---|
EPS | £0.17 | Div Cover | 2.3770 |
---|
PEG | 1.4289 | EPS Growth (%) | 0.00 |
---|
ROCE | 0.065951 | DPS Growth (%) | 0.0402 |
---|
Current Ratio | 0.717886 | Quick Ratio | 0.682114 |
---|
The Sage Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
17/12/24 | TIN | Jonathan Howell | NED | 31,061 @ £0.00 | £0.00 |
17/12/24 | TOUT | Jonathan Howell | NED | 31,061 @ £0.00 | £0.00 |
05/12/24 | TIN | Stephen Hare | FD | 37,543 @ £0.00 | £0.00 |
05/12/24 | SELL | Stephen Hare | FD | 22,126 @ £13.10 | £289,778.00 |
05/12/24 | TIN | Stephen Hare | FD | 46,809 @ £0.00 | £0.00 |
05/12/24 | SELL | Stephen Hare | FD | 17,746 @ £13.10 | £232,414.00 |
05/12/24 | SELL | Jonathan Howell | NED | 15,360 @ £13.10 | £201,165.00 |
05/12/24 | TIN | Jonathan Howell | NED | 32,495 @ £0.00 | £0.00 |
05/12/24 | SELL | Jonathan Howell | NED | 12,484 @ £13.10 | £163,499.00 |
05/12/24 | TIN | Jonathan Howell | NED | 26,410 @ £0.00 | £0.00 |
More The Sage Group PLC Director Deals >The Sage Group PLC News