| Bid Price | 1070.00p | High Price | 1077.00p |
|---|
| Ask Price | 1071.00p | Low Price | 1054.88p |
|---|
| Open Price | 1066.50p | Spread | 0.09% |
|---|
| Prev Close | 1072.50p | Volume | 2,802,709 |
|---|
The Sage Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 11, 2025 | 1066.50 | 1077.00 | 1054.88 | 1077.00 | 2,802,709 |
| Dec 10, 2025 | 1074.00 | 1077.50 | 1054.50 | 1072.50 | 4,655,881 |
| Dec 9, 2025 | 1069.50 | 1103.50 | 1069.50 | 1083.00 | 3,878,665 |
| Dec 8, 2025 | 1071.00 | 1072.50 | 1061.00 | 1067.50 | 1,736,189 |
| Dec 5, 2025 | 1066.50 | 1074.50 | 1060.00 | 1070.00 | 1,453,444 |
The Sage Group PLC Information
| Name | The Sage Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B8C3BL03 | Epic | SGE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 950.30 m | Prev Close | 1072.50p |
|---|
| PE Ratio | 28.861679 | Market Cap | £10.23 bn |
|---|
| Div Yield | 1.95 | Div per Share | £0.07 |
|---|
| EPS | £0.19 | Div Cover | 2.5906 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.089195 | DPS Growth (%) | 0.0635 |
|---|
| Current Ratio | 0.6369 | Quick Ratio | 0.571956 |
|---|
The Sage Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/12/25 | TIN | Jonathan Howell | NED | 99,855 @ £0.00 | £0.00 |
| 11/12/25 | TOUT | Jonathan Howell | NED | 99,855 @ £0.00 | £0.00 |
| 04/12/25 | SELL | Stephen Hare | FD | 127,828 @ £10.65 | £1,360,755.00 |
| 04/12/25 | TIN | Stephen Hare | FD | 53,783 @ £0.00 | £0.00 |
| 04/12/25 | TIN | Stephen Hare | FD | 217,907 @ £0.00 | £0.00 |
| 04/12/25 | SELL | Jonathan Howell | NED | 88,727 @ £10.65 | £944,517.00 |
| 04/12/25 | TIN | Jonathan Howell | NED | 151,283 @ £0.00 | £0.00 |
| 04/12/25 | TIN | Jonathan Howell | NED | 37,299 @ £0.00 | £0.00 |
| 04/07/25 | DRIP | Stephen Hare | FD | 3,076 @ £12.06 | £37,100.00 |
| 19/02/25 | DRIP | Stephen Hare | FD | 5,040 @ £13.21 | £66,570.00 |
The Sage Group PLC News
