| Bid Price | 1192.50p | High Price | 1198.00p |
|---|
| Ask Price | 1193.50p | Low Price | 1177.50p |
|---|
| Open Price | 1180.00p | Spread | 0.08% |
|---|
| Prev Close | 1188.50p | Volume | 4,998,526 |
|---|
The Sage Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 21, 2025 | 1180.00 | 1198.00 | 1177.50 | 1189.00 | 4,998,526 |
| Mar 20, 2025 | 1177.50 | 1190.00 | 1172.00 | 1188.50 | 3,197,334 |
| Mar 19, 2025 | 1168.00 | 1176.50 | 1158.00 | 1175.50 | 2,952,158 |
| Mar 18, 2025 | 1195.50 | 1196.50 | 1169.00 | 1170.00 | 2,684,018 |
| Mar 17, 2025 | 1202.00 | 1203.50 | 1185.50 | 1192.00 | 1,960,032 |
The Sage Group PLC Information
| Name | The Sage Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B8C3BL03 | Epic | SGE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 980.75 m | Prev Close | 1188.50p |
|---|
| PE Ratio | 37.686212 | Market Cap | £11.66 bn |
|---|
| Div Yield | 1.72 | Div per Share | £0.07 |
|---|
| EPS | £0.17 | Div Cover | 2.3770 |
|---|
| PEG | 1.2861 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.065951 | DPS Growth (%) | 0.0402 |
|---|
| Current Ratio | 0.717886 | Quick Ratio | 0.682114 |
|---|
The Sage Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/02/25 | DRIP | Stephen Hare | FD | 5,040 @ £13.21 | £66,570.00 |
| 17/12/24 | TIN | Jonathan Howell | NED | 31,061 @ £0.00 | £0.00 |
| 17/12/24 | TOUT | Jonathan Howell | NED | 31,061 @ £0.00 | £0.00 |
| 05/12/24 | TIN | Stephen Hare | FD | 37,543 @ £0.00 | £0.00 |
| 05/12/24 | SELL | Stephen Hare | FD | 22,126 @ £13.10 | £289,778.00 |
| 05/12/24 | TIN | Stephen Hare | FD | 46,809 @ £0.00 | £0.00 |
| 05/12/24 | SELL | Stephen Hare | FD | 17,746 @ £13.10 | £232,414.00 |
| 05/12/24 | SELL | Jonathan Howell | NED | 15,360 @ £13.10 | £201,165.00 |
| 05/12/24 | TIN | Jonathan Howell | NED | 32,495 @ £0.00 | £0.00 |
| 05/12/24 | SELL | Jonathan Howell | NED | 12,484 @ £13.10 | £163,499.00 |
The Sage Group PLC News
