Shares Magazine
380.00p+2.00 (+0.53%)28 Nov 2025, 17:59
Share Price
Set up a new alert »| Bid Price | 370.00p | High Price | 388.00p |
|---|---|---|---|
| Ask Price | 390.00p | Low Price | 388.00p |
| Open Price | 378.00p | Spread | 5.13% |
| Prev Close | 378.00p | Volume | 139,321 |
Taseko Mines Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 28, 2025 | 378.00 | 388.00 | 388.00 | 380.00 | 139,321 |
| Nov 27, 2025 | 357.00 | 390.00 | 370.00 | 378.00 | 11,359 |
| Nov 26, 2025 | 335.00 | 359.50 | 327.50 | 357.00 | 100,791 |
| Nov 25, 2025 | 328.00 | 332.00 | 322.00 | 334.00 | 111,310 |
| Nov 24, 2025 | 335.00 | 320.00 | 320.00 | 328.00 | 4,358 |
Taseko Mines Limited Information
| Name | Taseko Mines Limited | Index | |
|---|---|---|---|
| ISIN | CA8765111064 | Epic | TKO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSQ3 |
| Industry | Copper | Sector | Basic Materials |
| EMS | 2,000 | Trading Status | Closed |
| Shares in Issue | 360.43 m | Prev Close | 378.00p |
| PE Ratio | 19.039304 | Market Cap | £1.37 bn |
| Div Yield | 0 | Div per Share | NaN CAD |
| EPS | -0.11 CAD | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.007034 | DPS Growth (%) | 0 |
| Current Ratio | 0.970105 | Quick Ratio | 0.440254 |
Taseko Mines Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Taseko Mines Limited News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mitchells & Butlers PLC | 288.50 | 12.70 |
| Hochschild Mining PLC | 403.00 | 5.89 |
| Ceres Power Holdings PLC | 370.80 | 5.88 |
| Aep Plantations PLC | 1,425.00 | 3.64 |
| Ao World PLC | 109.80 | 3.00 |
| Easyjet PLC | 499.40 | 2.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Whitbread PLC | 2,490.00 | -11.45 |
| Ithaca Energy PLC | 173.40 | -3.99 |
| Burberry Group PLC | 1,139.50 | -2.90 |
| Wizz Air Holdings PLC | 1,169.00 | -2.66 |
| Ssp Group PLC | 151.50 | -2.51 |
| Sainsbury (J) PLC | 322.20 | -2.13 |
Risers/fallers data from previous trading day.