Bid Price | 242.20p | High Price | 245.20p |
---|
Ask Price | 242.60p | Low Price | 242.20p |
---|
Open Price | 244.40p | Spread | 0.16% |
---|
Prev Close | 243.00p | Volume | 117,270 |
---|
Pets AT Home Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 22, 2025 | 243.20 | 244.80 | 240.60 | 243.00 | 425,541 |
Jul 21, 2025 | 243.60 | 245.20 | 241.20 | 243.40 | 341,995 |
Jul 18, 2025 | 231.00 | 245.00 | 231.00 | 242.40 | 774,139 |
Jul 17, 2025 | 233.80 | 241.40 | 233.80 | 240.00 | 454,618 |
Jul 16, 2025 | 240.60 | 241.60 | 235.80 | 235.80 | 951,135 |
More Pets AT Home Group PLC Historic Prices >Pets AT Home Group PLC Information
Name | Pets AT Home Group PLC | Index | FTSE 250 |
---|
ISIN | GB00BJ62K685 | Epic | PETS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Specialty Retail | Sector | Consumer Cyclical |
---|
EMS | 7,500 | Trading Status | Regular Trading |
---|
Shares in Issue | 451.65 m | Prev Close | 243.00p |
---|
PE Ratio | 12.925532 | Market Cap | £1.10 bn |
---|
Div Yield | 5.35 | Div per Share | £0.05 |
---|
EPS | £0.11 | Div Cover | 2.3404 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.040069 | DPS Growth (%) | 0.0156 |
---|
Current Ratio | 0.608796 | Quick Ratio | 0.268808 |
---|
Pets AT Home Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
04/06/25 | EXR | Mike Iddon | FD | 89,130 @ £0.00 | £0.00 |
04/06/25 | SEXR | Mike Iddon | FD | 42,879 @ £2.66 | £114,137.00 |
04/06/25 | EXR | Lyssa McGowan | ED | 168,115 @ £0.00 | £0.00 |
04/06/25 | SEXR | Lyssa McGowan | ED | 80,878 @ £2.66 | £215,531.00 |
07/03/25 | BUY | Garret Turley | NED | 21,349 @ £2.34 | £49,999.00 |
29/11/24 | BUY | Lyssa McGowan | ED | 42,294 @ £2.36 | £99,999.00 |
27/06/24 | SEXR | Ian Burke | NED | 56,281 @ £3.10 | £174,246.00 |
27/06/24 | EXR | Ian Burke | NED | 116,986 @ £0.00 | £0.00 |
19/06/24 | EXR | Mike Iddon | FD | 37,066 @ £0.00 | £0.00 |
19/06/24 | SEXR | Mike Iddon | FD | 17,832 @ £2.89 | £51,570.00 |
More Pets AT Home Group PLC Director Deals >Pets AT Home Group PLC News