| Bid Price | 206.00p | High Price | 211.80p |
|---|
| Ask Price | 206.60p | Low Price | 205.40p |
|---|
| Open Price | 210.80p | Spread | 0.29% |
|---|
| Prev Close | 212.20p | Volume | 659,583 |
|---|
Pets AT Home Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 209.80 | 213.40 | 208.20 | 212.20 | 613,167 |
| Dec 4, 2025 | 212.20 | 212.20 | 208.00 | 209.20 | 634,840 |
| Dec 3, 2025 | 215.60 | 217.80 | 211.60 | 214.00 | 1,195,043 |
| Dec 2, 2025 | 220.20 | 220.20 | 214.20 | 215.60 | 561,684 |
Pets AT Home Group PLC Information
| Name | Pets AT Home Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BJ62K685 | Epic | PETS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Specialty Retail | Sector | Consumer Cyclical |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 445.65 m | Prev Close | 212.20p |
|---|
| PE Ratio | 12.783133 | Market Cap | £915.36 m |
|---|
| Div Yield | 6.13 | Div per Share | £0.08 |
|---|
| EPS | £0.06 | Div Cover | 0.6747 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.023625 | DPS Growth (%) | 0.0156 |
|---|
| Current Ratio | 0.633997 | Quick Ratio | 0.335193 |
|---|
Pets AT Home Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/12/25 | EXR | Mike Iddon | FD | 41,847 @ £0.00 | £0.00 |
| 01/12/25 | SELL | Mike Iddon | FD | 20,132 @ £2.22 | £44,654.00 |
| 10/10/25 | BUY | Roger Burnley | NED | 4,850 @ £2.04 | £9,905.00 |
| 01/10/25 | BUY | Ian Burke | NED | 24,793 @ £2.00 | £49,498.00 |
| 04/06/25 | EXR | Mike Iddon | FD | 89,130 @ £0.00 | £0.00 |
| 04/06/25 | SEXR | Mike Iddon | FD | 42,879 @ £2.66 | £114,137.00 |
| 04/06/25 | EXR | Lyssa McGowan | ED | 168,115 @ £0.00 | £0.00 |
| 04/06/25 | SEXR | Lyssa McGowan | ED | 80,878 @ £2.66 | £215,531.00 |
| 07/03/25 | BUY | Garret Turley | NED | 21,349 @ £2.34 | £49,999.00 |
| 29/11/24 | BUY | Lyssa McGowan | ED | 42,294 @ £2.36 | £99,999.00 |
Pets AT Home Group PLC News
