242.47p-0.53 (-0.22%)23 Jul 2025, 13:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price242.20pHigh Price245.20p
Ask Price242.60pLow Price242.20p
Open Price244.40pSpread0.16%
Prev Close243.00pVolume117,270

Pets AT Home Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 22, 2025243.20244.80240.60243.00425,541
Jul 21, 2025243.60245.20241.20243.40341,995
Jul 18, 2025231.00245.00231.00242.40774,139
Jul 17, 2025233.80241.40233.80240.00454,618
Jul 16, 2025240.60241.60235.80235.80951,135
More Pets AT Home Group PLC Historic Prices >

Pets AT Home Group PLC Information

NamePets AT Home Group PLCIndexFTSE 250
ISINGB00BJ62K685EpicPETS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySpecialty RetailSectorConsumer Cyclical
EMS7,500Trading StatusRegular Trading
Shares in Issue451.65 mPrev Close243.00p
PE Ratio12.925532Market Cap£1.10 bn
Div Yield5.35Div per Share£0.05
EPS£0.11Div Cover2.3404
PEGn/aEPS Growth (%)0.00
ROCE0.040069DPS Growth (%)0.0156
Current Ratio0.608796Quick Ratio0.268808

Pets AT Home Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/06/25EXRMike IddonFD89,130 @ £0.00£0.00
04/06/25SEXRMike IddonFD42,879 @ £2.66£114,137.00
04/06/25EXRLyssa McGowanED168,115 @ £0.00£0.00
04/06/25SEXRLyssa McGowanED80,878 @ £2.66£215,531.00
07/03/25BUYGarret TurleyNED21,349 @ £2.34£49,999.00
29/11/24BUYLyssa McGowanED42,294 @ £2.36£99,999.00
27/06/24SEXRIan BurkeNED56,281 @ £3.10£174,246.00
27/06/24EXRIan BurkeNED116,986 @ £0.00£0.00
19/06/24EXRMike IddonFD37,066 @ £0.00£0.00
19/06/24SEXRMike IddonFD17,832 @ £2.89£51,570.00
More Pets AT Home Group PLC Director Deals >

Pets AT Home Group PLC News