Shares Magazine
501.00p+0.50 (+0.10%)23 Dec 2024, 13:39
Share Price
Set up a new alert »| Bid Price | 500.50p | High Price | 502.00p |
|---|---|---|---|
| Ask Price | 501.50p | Low Price | 497.00p |
| Open Price | 498.40p | Spread | 0.20% |
| Prev Close | 500.50p | Volume | 450,852 |
Phoenix Group Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 20, 2024 | 500.00 | 502.50 | 493.20 | 500.50 | 3,415,182 |
| Dec 19, 2024 | 501.50 | 502.00 | 497.40 | 501.00 | 1,667,456 |
| Dec 18, 2024 | 505.00 | 507.50 | 503.00 | 505.00 | 1,369,942 |
| Dec 17, 2024 | 510.50 | 513.00 | 502.50 | 504.00 | 2,617,224 |
| Dec 16, 2024 | 518.50 | 521.00 | 512.36 | 512.50 | 1,042,633 |
Phoenix Group Holdings PLC Information
| Name | Phoenix Group Holdings PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BGXQNP29 | Epic | PHNX |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Insurance - Life | Sector | Financial Services |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 998.98 m | Prev Close | 500.50p |
| PE Ratio | 7.479432 | Market Cap | £5.00 bn |
| Div Yield | 10.65 | Div per Share | £0.27 |
| EPS | -£0.67 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.0484 |
| Current Ratio | n/a | Quick Ratio | n/a |
Phoenix Group Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 06/12/24 | TIN | Andrew Briggs | CEO | 10 @ £0.00 | £0.00 |
| 06/12/24 | BUY | Andrew Briggs | CEO | 29 @ £5.26 | £153.00 |
| 06/11/24 | TIN | Andrew Briggs | CEO | 10 @ £0.00 | £0.00 |
| 06/11/24 | BUY | Andrew Briggs | CEO | 31 @ £4.98 | £154.00 |
| 05/11/24 | DRIP | Andrew Briggs | CEO | 112 @ £4.99 | £559.00 |
| 08/10/24 | BUY | Andrew Briggs | CEO | 28 @ £5.23 | £146.00 |
| 08/10/24 | TIN | Andrew Briggs | CEO | 9 @ £0.00 | £0.00 |
| 10/09/24 | TIN | Andrew Briggs | CEO | 9 @ £0.00 | £0.00 |
| 10/09/24 | BUY | Andrew Briggs | CEO | 26 @ £5.67 | £147.00 |
| 06/08/24 | TIN | Andrew Briggs | CEO | 10 @ £0.00 | £0.00 |
Phoenix Group Holdings PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 233.20 | 4.57 |
| Airtel Africa PLC | 110.04 | 4.51 |
| Ceres Power Holdings PLC | 171.10 | 3.76 |
| Direct Line Insurance Group PLC | 252.20 | 3.70 |
| Sthree PLC | 277.00 | 2.59 |
| Chemring Group PLC | 331.00 | 2.48 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bridgepoint Group PLC | 340.60 | -5.65 |
| Metro Bank Holdings PLC | 96.20 | -3.70 |
| Frasers Group PLC | 609.09 | -2.78 |
| Moonpig Group PLC | 215.50 | -2.49 |
| Ao World PLC | 104.46 | -2.37 |
| Harbourvest Global Private Equity Limited | 2,525.28 | -2.31 |