Bid Price | 2.70p | High Price | 2.88p |
---|
Ask Price | 2.75p | Low Price | 2.60p |
---|
Open Price | 2.65p | Spread | 1.82% |
---|
Prev Close | 2.65p | Volume | 21,053,640 |
---|
Petro Matad Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 12, 2024 | 2.65 | 2.88 | 2.60 | 2.72 | 21,053,640 |
Jul 11, 2024 | 2.80 | 2.80 | 2.60 | 2.65 | 21,331,793 |
Jul 10, 2024 | 2.77 | 2.98 | 2.77 | 2.80 | 69,554,336 |
Jul 9, 2024 | 2.75 | 2.79 | 2.63 | 2.75 | 31,200,295 |
Jul 8, 2024 | 2.63 | 2.87 | 2.60 | 2.80 | 47,937,786 |
More Petro Matad Limited Historic Prices >Petro Matad Limited Information
Name | Petro Matad Limited | Index | FTSE AIM All Share |
---|
ISIN | IM00B292WR19 | Epic | MATD |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 200,000 | Trading Status | Closed |
---|
Shares in Issue | 1.48 bn | Prev Close | 2.65p |
---|
PE Ratio | | Market Cap | £40.36 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.175143 | DPS Growth (%) | 0 |
---|
Current Ratio | 13.91954 | Quick Ratio | 12.844828 |
---|
Petro Matad Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
01/07/24 | PLAC | Michael Buck | CEO | 3,937,007 @ £0.02 | £78,740.00 |
03/02/23 | PLAC | Michael Buck | CEO | 813,008 @ £0.03 | £20,325.00 |
20/12/21 | EXR | Enkhmaa Davaanyam | NED | 37,500 @ £0.01 | £375.00 |
22/07/21 | PLAC | Michael Buck | CEO | 2,062,919 @ £0.04 | £72,202.00 |
24/12/20 | EXR | Timothy Bushell | NED | 415,000 @ $0.01 | $4,150.00 |
More Petro Matad Limited Director Deals >Petro Matad Limited News