Bid Price | 45.00p | High Price | 47.00p |
---|
Ask Price | 47.00p | Low Price | 44.36p |
---|
Open Price | 44.00p | Spread | 4.26% |
---|
Prev Close | 43.00p | Volume | 310,921 |
---|
Premier Miton Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 9, 2025 | 43.00 | 45.00 | 41.30 | 43.00 | 382,095 |
Apr 8, 2025 | 44.00 | 45.00 | 43.02 | 44.00 | 675,912 |
Apr 7, 2025 | 46.00 | 47.00 | 40.99 | 44.00 | 975,817 |
Apr 4, 2025 | 48.00 | 49.00 | 45.00 | 46.00 | 267,564 |
Apr 3, 2025 | 49.00 | 50.00 | 47.00 | 48.00 | 437,002 |
More Premier Miton Group PLC Historic Prices >Premier Miton Group PLC Information
Name | Premier Miton Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BZB2KR63 | Epic | PMI |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Asset Management | Sector | Financial Services |
---|
EMS | 5,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 155.86 m | Prev Close | 43.00p |
---|
PE Ratio | 36.134454 | Market Cap | £71.26 m |
---|
Div Yield | 13.95 | Div per Share | £0.03 |
---|
EPS | £0.01 | Div Cover | 0.3833 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.012327 | DPS Growth (%) | -0.3548 |
---|
Current Ratio | 1.322303 | Quick Ratio | 1.29387 |
---|
Premier Miton Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
10/03/25 | SELL | Michael O'Shea | CEO | 100,203 @ £0.52 | £51,605.00 |
10/03/25 | TIN | Michael O'Shea | CEO | 200,000 @ £0.00 | £0.00 |
10/03/25 | TIN | Piers Harrison | ED | 175,000 @ £0.00 | £0.00 |
10/03/25 | SELL | Piers Harrison | ED | 87,678 @ £0.52 | £45,154.00 |
26/02/25 | BUY | Michael O'Shea | CEO | 1,162 @ £0.55 | £638.00 |
26/02/25 | BUY | Piers Harrison | ED | 1,163 @ £0.55 | £638.00 |
20/12/24 | TIN | Michael O'Shea | CEO | 116,183 @ £0.00 | £0.00 |
20/12/24 | SELL | Michael O'Shea | CEO | 58,211 @ £0.59 | £34,548.00 |
20/12/24 | TIN | Piers Harrison | ED | 82,988 @ £0.00 | £0.00 |
20/12/24 | SELL | Piers Harrison | ED | 41,580 @ £0.59 | £24,678.00 |
More Premier Miton Group PLC Director Deals >Premier Miton Group PLC News