Bid Price | 0.80p | High Price | 1.00p |
---|
Ask Price | 1.00p | Low Price | 0.90p |
---|
Open Price | 0.95p | Spread | 20.00% |
---|
Prev Close | 0.95p | Volume | 425,000 |
---|
Petrel Resources PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 0.95 | 1.00 | 0.90 | 0.90 | 425,000 |
Jul 3, 2025 | 1.05 | 1.00 | 0.90 | 0.95 | 851,000 |
Jul 2, 2025 | 1.05 | 1.07 | 1.07 | 1.05 | 1,389 |
Jul 1, 2025 | 1.05 | 1.00 | 0.92 | 1.05 | 334,129 |
Jun 30, 2025 | 1.05 | 1.05 | 0.90 | 1.05 | 470,000 |
More Petrel Resources PLC Historic Prices >Petrel Resources PLC Information
Name | Petrel Resources PLC | Index | FTSE AIM All Share |
---|
ISIN | IE0001340177 | Epic | PET |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 150,000 | Trading Status | Closed |
---|
Shares in Issue | 207.68 m | Prev Close | 0.95p |
---|
PE Ratio | | Market Cap | £1.87 m |
---|
Div Yield | 0 | Div per Share | €NaN |
---|
EPS | €-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 0.012608 | Quick Ratio | 0.004152 |
---|
Petrel Resources PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
27/10/22 | PLAC | James Finn | RES | 833,333 @ £0.01 | £10,000.00 |
27/10/22 | PLAC | John Teeling | CH | 833,333 @ £0.01 | £10,000.00 |
14/04/22 | BUY | John Teeling | CH | 21,086,538 @ £0.01 | £197,159.00 |
22/01/20 | TOUT | Michel Fayad | RES | 14,934,615 @ $0.00 | $0.00 |
01/11/19 | PLAC | Michel Fayad | RES | 14,934,615 @ $0.01 | $186,683.00 |
23/12/13 | EXR | David Horgan | MD | 1,400,000 @ £0.03 | £35,000.00 |
23/12/13 | EXR | David Horgan | MD | 100,000 @ £0.05 | £5,000.00 |
23/12/13 | EXR | John Teeling | CH | 1,700,000 @ £0.03 | £42,500.00 |
23/12/13 | EXR | John Teeling | CH | 100,000 @ £0.05 | £5,000.00 |
More Petrel Resources PLC Director Deals >Petrel Resources PLC News