697.00p-19.00 (-2.65%)31 Mar 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price705.00pHigh Price713.00p
Ask Price706.00pLow Price697.00p
Open Price709.00pSpread0.14%
Prev Close716.00pVolume774,189

Playtech PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2025720.00729.00701.00716.001,239,977
Mar 27, 2025733.00745.14705.00727.00601,560
Mar 26, 2025741.00744.00729.00733.00222,729
Mar 25, 2025740.00749.00738.00741.00237,503
More Playtech PLC Historic Prices >

Playtech PLC Information

NamePlaytech PLCIndexFTSE 250
ISINIM00B7S9G985EpicPTEC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryGamblingSectorConsumer Cyclical
EMS1,000Trading StatusClosed
Shares in Issue307.22 mPrev Close716.00p
PE Ratio45.667306Market Cap£2.14 bn
Div Yield0Div per Share€0.00
EPS€0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.00669DPS Growth (%)0
Current Ratio1.54571Quick Ratio1.502028

Playtech PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/10/24BUYMor WeizerCEO36,000 @ £7.50£270,129.00
02/10/24BUYChris McGinnisFD14,284 @ £7.49£106,987.00
26/05/23BUYMor WeizerCEO44,425 @ £6.20£275,464.00
04/04/23SELLIan PenroseNED5,000 @ £5.25£26,245.00
04/04/23BUYIan PenroseNED5,000 @ £5.25£26,250.00
04/04/23SELLIan PenroseNED12,500 @ £5.25£65,613.00
04/04/23BUYIan PenroseNED12,500 @ £5.25£65,625.00
04/04/23SELLIan PenroseNED2,500 @ £5.25£13,123.00
04/04/23BUYIan PenroseNED2,500 @ £5.25£13,125.00
10/08/22BUYJohn KruminsRES8,000 @ £4.67£37,360.00
More Playtech PLC Director Deals >

Playtech PLC News