| Bid Price | 710.00p | High Price | 720.00p |
|---|
| Ask Price | 712.00p | Low Price | 707.00p |
|---|
| Open Price | 720.00p | Spread | 0.28% |
|---|
| Prev Close | 710.00p | Volume | 195,225 |
|---|
Playtech PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 24, 2024 | 720.00 | 720.00 | 707.00 | 714.00 | 195,225 |
| Dec 23, 2024 | 719.00 | 734.00 | 705.00 | 710.00 | 363,124 |
| Dec 20, 2024 | 711.00 | 720.00 | 711.00 | 711.00 | 2,724,404 |
| Dec 19, 2024 | 739.00 | 739.00 | 718.00 | 718.00 | 691,812 |
| Dec 18, 2024 | 728.00 | 731.00 | 725.00 | 731.00 | 335,726 |
Playtech PLC Information
| Name | Playtech PLC | Index | FTSE 250 |
|---|
| ISIN | IM00B7S9G985 | Epic | PTEC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Gambling | Sector | Consumer Cyclical |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 304.92 m | Prev Close | 710.00p |
|---|
| PE Ratio | 23.833101 | Market Cap | £2.18 bn |
|---|
| Div Yield | 0 | Div per Share | €0.00 |
|---|
| EPS | €0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.00669 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.54571 | Quick Ratio | 1.502028 |
|---|
Playtech PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/10/24 | BUY | Mor Weizer | CEO | 36,000 @ £7.50 | £270,129.00 |
| 02/10/24 | BUY | Chris McGinnis | FD | 14,284 @ £7.49 | £106,987.00 |
| 26/05/23 | BUY | Mor Weizer | CEO | 44,425 @ £6.20 | £275,464.00 |
| 04/04/23 | SELL | Ian Penrose | NED | 5,000 @ £5.25 | £26,245.00 |
| 04/04/23 | BUY | Ian Penrose | NED | 5,000 @ £5.25 | £26,250.00 |
| 04/04/23 | SELL | Ian Penrose | NED | 12,500 @ £5.25 | £65,613.00 |
| 04/04/23 | BUY | Ian Penrose | NED | 12,500 @ £5.25 | £65,625.00 |
| 04/04/23 | SELL | Ian Penrose | NED | 2,500 @ £5.25 | £13,123.00 |
| 04/04/23 | BUY | Ian Penrose | NED | 2,500 @ £5.25 | £13,125.00 |
| 10/08/22 | BUY | John Krumins | RES | 8,000 @ £4.67 | £37,360.00 |
Playtech PLC News
