| Bid Price | 751.00p | High Price | 762.00p |
|---|
| Ask Price | 752.00p | Low Price | 751.00p |
|---|
| Open Price | 761.00p | Spread | 0.13% |
|---|
| Prev Close | 761.00p | Volume | 141,918 |
|---|
Playtech PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 29, 2025 | 754.00 | 763.00 | 754.00 | 761.00 | 346,637 |
| Apr 28, 2025 | 745.00 | 759.00 | 743.00 | 750.00 | 820,088 |
| Apr 25, 2025 | 743.00 | 744.00 | 729.00 | 744.00 | 577,269 |
| Apr 24, 2025 | 740.00 | 742.00 | 729.00 | 735.00 | 331,306 |
| Apr 23, 2025 | 743.00 | 749.00 | 736.00 | 739.00 | 1,655,536 |
Playtech PLC Information
| Name | Playtech PLC | Index | FTSE 250 |
|---|
| ISIN | IM00B7S9G985 | Epic | PTEC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Gambling | Sector | Consumer Cyclical |
|---|
| EMS | 1,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 307.22 m | Prev Close | 761.00p |
|---|
| PE Ratio | 47.670897 | Market Cap | £2.31 bn |
|---|
| Div Yield | 0 | Div per Share | €0.00 |
|---|
| EPS | €0.69 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.090161 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.628399 | Quick Ratio | 0.438136 |
|---|
Playtech PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/10/24 | BUY | Mor Weizer | CEO | 36,000 @ £7.50 | £270,129.00 |
| 02/10/24 | BUY | Chris McGinnis | FD | 14,284 @ £7.49 | £106,987.00 |
| 26/05/23 | BUY | Mor Weizer | CEO | 44,425 @ £6.20 | £275,464.00 |
| 04/04/23 | SELL | Ian Penrose | NED | 5,000 @ £5.25 | £26,245.00 |
| 04/04/23 | BUY | Ian Penrose | NED | 5,000 @ £5.25 | £26,250.00 |
| 04/04/23 | SELL | Ian Penrose | NED | 12,500 @ £5.25 | £65,613.00 |
| 04/04/23 | BUY | Ian Penrose | NED | 12,500 @ £5.25 | £65,625.00 |
| 04/04/23 | SELL | Ian Penrose | NED | 2,500 @ £5.25 | £13,123.00 |
| 04/04/23 | BUY | Ian Penrose | NED | 2,500 @ £5.25 | £13,125.00 |
| 10/08/22 | BUY | John Krumins | RES | 8,000 @ £4.67 | £37,360.00 |
Playtech PLC News
