| Bid Price | 716.00p | High Price | 731.00p |
|---|
| Ask Price | 730.00p | Low Price | 723.00p |
|---|
| Open Price | 724.00p | Spread | 1.92% |
|---|
| Prev Close | 726.00p | Volume | 255,531 |
|---|
Playtech PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 1, 2024 | 724.00 | 731.00 | 723.00 | 729.00 | 255,531 |
| Oct 31, 2024 | 721.00 | 731.00 | 718.00 | 726.00 | 387,459 |
| Oct 30, 2024 | 727.00 | 744.00 | 726.00 | 730.00 | 331,316 |
| Oct 29, 2024 | 750.00 | 750.00 | 723.00 | 730.00 | 227,067 |
| Oct 28, 2024 | 745.00 | 745.00 | 730.00 | 730.00 | 175,415 |
Playtech PLC Information
| Name | Playtech PLC | Index | FTSE 250 |
|---|
| ISIN | IM00B7S9G985 | Epic | PTEC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Gambling | Sector | Consumer Cyclical |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 304.69 m | Prev Close | 726.00p |
|---|
| PE Ratio | 27.022744 | Market Cap | £2.22 bn |
|---|
| Div Yield | 0 | Div per Share | €0.00 |
|---|
| EPS | €0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.00669 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.54571 | Quick Ratio | 1.502028 |
|---|
Playtech PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/10/24 | BUY | Mor Weizer | CEO | 36,000 @ £7.50 | £270,129.00 |
| 02/10/24 | BUY | Chris McGinnis | FD | 14,284 @ £7.49 | £106,987.00 |
| 26/05/23 | BUY | Mor Weizer | CEO | 44,425 @ £6.20 | £275,464.00 |
| 04/04/23 | SELL | Ian Penrose | NED | 5,000 @ £5.25 | £26,245.00 |
| 04/04/23 | BUY | Ian Penrose | NED | 5,000 @ £5.25 | £26,250.00 |
| 04/04/23 | SELL | Ian Penrose | NED | 12,500 @ £5.25 | £65,613.00 |
| 04/04/23 | BUY | Ian Penrose | NED | 12,500 @ £5.25 | £65,625.00 |
| 04/04/23 | SELL | Ian Penrose | NED | 2,500 @ £5.25 | £13,123.00 |
| 04/04/23 | BUY | Ian Penrose | NED | 2,500 @ £5.25 | £13,125.00 |
| 10/08/22 | BUY | John Krumins | RES | 8,000 @ £4.67 | £37,360.00 |
Playtech PLC News
