725.00p+2.00 (+0.28%)22 Nov 2024, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price724.00pHigh Price729.00p
Ask Price725.00pLow Price719.00p
Open Price719.00pSpread0.14%
Prev Close723.00pVolume183,710

Playtech PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 22, 2024719.00729.00719.00725.00183,710
Nov 21, 2024710.00726.00710.00723.00351,610
Nov 20, 2024723.00734.00720.00721.00283,973
Nov 19, 2024733.00738.00719.00728.00226,671
Nov 18, 2024727.00733.00723.00733.00222,505
More Playtech PLC Historic Prices >

Playtech PLC Information

NamePlaytech PLCIndexFTSE 250
ISINIM00B7S9G985EpicPTEC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryGamblingSectorConsumer Cyclical
EMS1,000Trading StatusClosed
Shares in Issue304.92 mPrev Close723.00p
PE Ratio24.275919Market Cap£2.21 bn
Div Yield0Div per Share€0.00
EPS€0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.00669DPS Growth (%)0
Current Ratio1.54571Quick Ratio1.502028

Playtech PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/10/24BUYMor WeizerCEO36,000 @ £7.50£270,129.00
02/10/24BUYChris McGinnisFD14,284 @ £7.49£106,987.00
26/05/23BUYMor WeizerCEO44,425 @ £6.20£275,464.00
04/04/23SELLIan PenroseNED5,000 @ £5.25£26,245.00
04/04/23BUYIan PenroseNED5,000 @ £5.25£26,250.00
04/04/23SELLIan PenroseNED12,500 @ £5.25£65,613.00
04/04/23BUYIan PenroseNED12,500 @ £5.25£65,625.00
04/04/23SELLIan PenroseNED2,500 @ £5.25£13,123.00
04/04/23BUYIan PenroseNED2,500 @ £5.25£13,125.00
10/08/22BUYJohn KruminsRES8,000 @ £4.67£37,360.00
More Playtech PLC Director Deals >

Playtech PLC News