4.63p-0.12 (-2.53%)08 Jul 2025, 13:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price4.60pHigh Price4.80p
Ask Price4.70pLow Price4.55p
Open Price4.75pSpread2.13%
Prev Close4.75pVolume977,955

Prospex Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 7, 20254.754.814.604.75133,939
Jul 4, 20254.754.904.614.75378,041
Jul 3, 20254.704.904.544.751,004,270
Jul 2, 20254.654.574.414.701,138,531
Jul 1, 20254.654.564.414.65146,939
More Prospex Energy PLC Historic Prices >

Prospex Energy PLC Information

NameProspex Energy PLCIndexFTSE AIM All Share
ISINGB00BMFZVZ53EpicPXEN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOil & Gas E&PSectorEnergy
EMS200,000Trading StatusRegular Trading
Shares in Issue428.71 mPrev Close4.75p
PE Ratio18.636364Market Cap£19.85 m
Div Yield0Div per Share£NaN
EPS£0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.005229DPS Growth (%)0
Current Ratio41.967262Quick Ratio41.922597

Prospex Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/07/25PLACAndrew HayNED222,222 @ £0.05£10,000.00
03/07/25PLACWilliam SmithNED333,333 @ £0.05£15,000.00
03/07/25PLACMark RouthCEO333,333 @ £0.05£15,000.00
16/10/24BUYMark RouthCEO363,655 @ £0.06£20,034.00
16/10/24SELLMark RouthCEO363,655 @ £0.06£20,001.00
12/08/24PLACAlasdair BuchananNED416,666 @ £0.06£25,000.00
12/08/24PLACAndrew HayNED333,333 @ £0.06£20,000.00
12/08/24PLACWilliam SmithNED416,666 @ £0.01£2,500.00
31/07/23BUYAlasdair BuchananNED1,213,935 @ £0.04£51,592.00
31/07/23BUYWilliam SmithNED1,216,827 @ £0.04£51,715.00
More Prospex Energy PLC Director Deals >

Prospex Energy PLC News