1,612.00p-30.00 (-1.86%)08 Jul 2025, 16:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1596.00pHigh Price1618.00p
Ask Price1600.00pLow Price1574.00p
Open Price1610.00pSpread0.25%
Prev Close1612.00pVolume8,633

Pphe Hotel Group Limited Historic Prices

DateOpenHighLowCloseVolume
Jul 7, 20251640.001646.001594.001612.0036,267
Jul 4, 20251640.001672.001636.001640.0021,312
Jul 3, 20251644.001672.001629.851662.0031,371
Jul 2, 20251634.001646.001616.001646.0026,076
Jul 1, 20251600.001640.001592.001640.0031,058
More Pphe Hotel Group Limited Historic Prices >

Pphe Hotel Group Limited Information

NamePphe Hotel Group LimitedIndexFTSE 250
ISINGG00B1Z5FH87EpicPPH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryLodgingSectorConsumer Cyclical
EMS300Trading StatusPost Trading
Shares in Issue41.85 mPrev Close1612.00p
PE Ratio24.424242Market Cap£662.01 m
Div Yield2.36Div per Share£0.17
EPS£0.58Div Cover3.4118
PEGn/aEPS Growth (%)0.00
ROCE0.032433DPS Growth (%)0.3214
Current Ratio1.00914Quick Ratio0.793745

Pphe Hotel Group Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/02/25EXRDaniel KosFD22,000 @ £0.00£0.00
27/12/23BUYBoris IveshaCEO4,636,974 @ £11.40£52,861,504.00
02/03/23TINDaniel KosFD23,000 @ £0.00£0.00
02/03/23BUYDaniel KosFD2,692 @ £11.56£31,120.00
15/03/22EXRDaniel KosFD4,308 @ £0.00£0.00
29/06/21EXRDaniel KosFD50,000 @ £6.90£345,000.00
12/09/19BUYEli PapouchadoRES670,000 @ £16.00£10,720,000.00
12/09/19SELLEli PapouchadoRES670,000 @ £16.00£10,720,000.00
27/03/19SEXRDaniel KosFD28,834 @ £16.30£469,994.00
27/03/19EXRDaniel KosFD50,000 @ £6.90£345,000.00
More Pphe Hotel Group Limited Director Deals >

Pphe Hotel Group Limited News