| Bid Price | 1644.00p | High Price | 1672.00p |
|---|
| Ask Price | 1650.00p | Low Price | 1629.85p |
|---|
| Open Price | 1644.00p | Spread | 0.36% |
|---|
| Prev Close | 1646.00p | Volume | 31,371 |
|---|
Pphe Hotel Group Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 2, 2025 | 1634.00 | 1646.00 | 1616.00 | 1646.00 | 26,076 |
| Jul 1, 2025 | 1600.00 | 1640.00 | 1592.00 | 1640.00 | 31,058 |
| Jun 30, 2025 | 1596.00 | 1600.00 | 1538.00 | 1600.00 | 62,469 |
| Jun 27, 2025 | 1582.00 | 1602.00 | 1580.00 | 1594.00 | 15,930 |
Pphe Hotel Group Limited Information
| Name | Pphe Hotel Group Limited | Index | FTSE 250 |
|---|
| ISIN | GG00B1Z5FH87 | Epic | PPH |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Lodging | Sector | Consumer Cyclical |
|---|
| EMS | 300 | Trading Status | Closed |
|---|
| Shares in Issue | 41.85 m | Prev Close | 1646.00p |
|---|
| PE Ratio | 24.939394 | Market Cap | £695.49 m |
|---|
| Div Yield | 2.31 | Div per Share | £0.17 |
|---|
| EPS | £0.58 | Div Cover | 3.4118 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.032433 | DPS Growth (%) | 0.3214 |
|---|
| Current Ratio | 1.00914 | Quick Ratio | 0.793745 |
|---|
Pphe Hotel Group Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/02/25 | EXR | Daniel Kos | FD | 22,000 @ £0.00 | £0.00 |
| 27/12/23 | BUY | Boris Ivesha | CEO | 4,636,974 @ £11.40 | £52,861,504.00 |
| 02/03/23 | TIN | Daniel Kos | FD | 23,000 @ £0.00 | £0.00 |
| 02/03/23 | BUY | Daniel Kos | FD | 2,692 @ £11.56 | £31,120.00 |
| 15/03/22 | EXR | Daniel Kos | FD | 4,308 @ £0.00 | £0.00 |
| 29/06/21 | EXR | Daniel Kos | FD | 50,000 @ £6.90 | £345,000.00 |
| 12/09/19 | BUY | Eli Papouchado | RES | 670,000 @ £16.00 | £10,720,000.00 |
| 12/09/19 | SELL | Eli Papouchado | RES | 670,000 @ £16.00 | £10,720,000.00 |
| 27/03/19 | SEXR | Daniel Kos | FD | 28,834 @ £16.30 | £469,994.00 |
| 27/03/19 | EXR | Daniel Kos | FD | 50,000 @ £6.90 | £345,000.00 |
Pphe Hotel Group Limited News
