Bid Price | 1069.00p | High Price | 1075.00p |
---|
Ask Price | 1070.00p | Low Price | 1064.50p |
---|
Open Price | 1074.00p | Spread | 0.09% |
---|
Prev Close | 1076.50p | Volume | 917,668 |
---|
Pearson PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 1074.00 | 1075.00 | 1064.50 | 1070.00 | 917,668 |
Jul 3, 2025 | 1071.00 | 1080.50 | 1069.00 | 1076.50 | 971,375 |
Jul 2, 2025 | 1092.50 | 1092.50 | 1063.50 | 1066.00 | 1,535,082 |
Jul 1, 2025 | 1075.00 | 1091.00 | 1072.50 | 1087.50 | 1,733,538 |
Jun 30, 2025 | 1072.00 | 1079.50 | 1068.50 | 1071.50 | 1,986,152 |
More Pearson PLC Historic Prices >Pearson PLC Information
Name | Pearson PLC | Index | FTSE 100 |
---|
ISIN | GB0006776081 | Epic | PSON |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Publishing | Sector | Communication Services |
---|
EMS | 2,000 | Trading Status | Closed |
---|
Shares in Issue | 651.93 m | Prev Close | 1076.50p |
---|
PE Ratio | 16.850394 | Market Cap | £6.98 bn |
---|
Div Yield | 2.24 | Div per Share | £0.07 |
---|
EPS | £0.41 | Div Cover | 5.5000 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.060442 | DPS Growth (%) | 0.0548 |
---|
Current Ratio | 1.845737 | Quick Ratio | 1.051421 |
---|
Pearson PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
01/07/25 | BUY | Sherry Coutu | NED | 1,016 @ £10.77 | £10,942.00 |
01/07/25 | BUY | Graeme Pitkethly | NED | 2,286 @ £10.77 | £24,620.00 |
01/07/25 | BUY | Annette Thomas | NED | 348 @ £10.77 | £3,748.00 |
01/07/25 | BUY | Alison Dolan | NED | 1,001 @ £10.77 | £10,781.00 |
22/05/25 | TIN | Sally Johnson | FD | 72,120 @ £0.00 | £0.00 |
22/05/25 | TOUT | Sally Johnson | FD | 72,120 @ £0.00 | £0.00 |
13/05/25 | DRIP | Lincoln Wallen | D | 279 @ £11.68 | £3,258.00 |
06/05/25 | SEXR | Sally Johnson | FD | 63,957 @ £11.74 | £750,638.00 |
06/05/25 | TIN | Sally Johnson | FD | 136,077 @ £0.00 | £0.00 |
01/04/25 | BUY | Sherry Coutu | NED | 765 @ £12.24 | £9,364.00 |
More Pearson PLC Director Deals >Pearson PLC News