Bid Price | 1075.50p | High Price | 1092.50p |
---|
Ask Price | 1076.50p | Low Price | 1068.00p |
---|
Open Price | 1075.00p | Spread | 0.09% |
---|
Prev Close | 1052.50p | Volume | 2,060,204 |
---|
Pearson PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jun 27, 2025 | 1075.00 | 1092.50 | 1068.00 | 1071.50 | 2,060,204 |
Jun 26, 2025 | 1050.00 | 1070.00 | 1043.00 | 1052.50 | 1,738,895 |
Jun 25, 2025 | 1045.50 | 1051.00 | 1034.00 | 1050.50 | 1,898,050 |
Jun 24, 2025 | 1073.50 | 1073.83 | 1058.50 | 1058.50 | 1,573,210 |
Jun 23, 2025 | 1072.00 | 1075.00 | 1036.50 | 1060.50 | 2,551,602 |
More Pearson PLC Historic Prices >Pearson PLC Information
Name | Pearson PLC | Index | FTSE 100 |
---|
ISIN | GB0006776081 | Epic | PSON |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Publishing | Sector | Communication Services |
---|
EMS | 2,000 | Trading Status | Closed |
---|
Shares in Issue | 653.16 m | Prev Close | 1052.50p |
---|
PE Ratio | 16.574803 | Market Cap | £7.00 bn |
---|
Div Yield | 2.28 | Div per Share | £0.07 |
---|
EPS | £0.41 | Div Cover | 5.5000 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.060442 | DPS Growth (%) | 0.0548 |
---|
Current Ratio | 1.845737 | Quick Ratio | 1.051421 |
---|
Pearson PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
22/05/25 | TIN | Sally Johnson | FD | 72,120 @ £0.00 | £0.00 |
22/05/25 | TOUT | Sally Johnson | FD | 72,120 @ £0.00 | £0.00 |
13/05/25 | DRIP | Lincoln Wallen | D | 279 @ £11.68 | £3,258.00 |
06/05/25 | SEXR | Sally Johnson | FD | 63,957 @ £11.74 | £750,638.00 |
06/05/25 | TIN | Sally Johnson | FD | 136,077 @ £0.00 | £0.00 |
01/04/25 | BUY | Sherry Coutu | NED | 765 @ £12.24 | £9,364.00 |
01/04/25 | BUY | Graeme Pitkethly | NED | 1,834 @ £12.24 | £22,448.00 |
01/04/25 | BUY | Annette Thomas | NED | 307 @ £12.24 | £3,758.00 |
01/04/25 | BUY | Alison Dolan | NED | 1,200 @ £12.24 | £14,688.00 |
03/02/25 | DRIP | Sherry Coutu | NED | 19 @ £10.36 | £197.00 |
More Pearson PLC Director Deals >Pearson PLC News