Shares Magazine
977.40p-6.20 (-0.63%)02 Jul 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 978.80p | High Price | 982.00p |
|---|---|---|---|
| Ask Price | 979.20p | Low Price | 975.00p |
| Open Price | 975.80p | Spread | 0.04% |
| Prev Close | 983.60p | Volume | 1,606,528 |
Pearson PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2024 | 975.80 | 982.00 | 975.00 | 977.40 | 1,606,528 |
| Jul 1, 2024 | 991.00 | 998.80 | 983.60 | 983.60 | 2,348,808 |
| Jun 28, 2024 | 987.40 | 993.80 | 984.00 | 990.80 | 2,173,769 |
| Jun 27, 2024 | 978.40 | 989.00 | 968.80 | 985.60 | 1,099,331 |
| Jun 26, 2024 | 981.20 | 983.00 | 972.80 | 974.80 | 1,619,832 |
Pearson PLC Information
| Name | Pearson PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0006776081 | Epic | PSON |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Publishing | Sector | Communication Services |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 669.27 m | Prev Close | 983.60p |
| PE Ratio | 18.664137 | Market Cap | £6.54 bn |
| Div Yield | 2.31 | Div per Share | £0.07 |
| EPS | £0.27 | Div Cover | 3.8286 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.044199 | DPS Growth (%) | 0.0529 |
| Current Ratio | 1.732906 | Quick Ratio | 0.790598 |
Pearson PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/07/24 | BUY | Lincoln Wallen | D | 430 @ £9.85 | £4,236.00 |
| 01/07/24 | BUY | Sherry Coutu | NED | 957 @ £9.85 | £9,428.00 |
| 01/07/24 | BUY | Graeme Pitkethly | NED | 1,611 @ £9.85 | £15,872.00 |
| 01/07/24 | BUY | Omid Kordestani | NED | 7,259 @ $12.47 | $90,519.00 |
| 01/07/24 | BUY | Esther Lee | NED | 389 @ $12.47 | $4,851.00 |
Pearson PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ibstock PLC | 162.80 | 5.30 |
| Tritax Eurobox PLC | 66.00 | 4.43 |
| Rs Group PLC | 713.50 | 3.86 |
| Foresight Group Holdings Limited | 494.00 | 3.35 |
| Ocado Group PLC | 297.30 | 3.19 |
| Ascential PLC | 355.55 | 3.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 650.50 | -5.24 |
| Mobico Group PLC | 48.86 | -4.48 |
| Auction Technology Group PLC | 457.50 | -3.99 |
| Wizz Air Holdings PLC | 2,066.00 | -3.91 |
| Morgan Advanced Materials PLC | 300.00 | -3.85 |
| Lancashire Holdings Limited | 578.00 | -3.83 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.