1,348.00p-7.00 (-0.52%)18 Feb 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1349.50pHigh Price1357.00p
Ask Price1350.50pLow Price1341.00p
Open Price1352.00pSpread0.07%
Prev Close1355.00pVolume919,956

Pearson PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 18, 20251352.001357.001341.001348.00919,956
Feb 17, 20251341.501360.001341.001355.00718,517
Feb 14, 20251345.501349.501334.501344.001,808,967
Feb 13, 20251353.001355.501331.001343.001,262,423
Feb 12, 20251338.001344.001330.501344.001,439,574
More Pearson PLC Historic Prices >

Pearson PLC Information

NamePearson PLCIndexFTSE 100
ISINGB0006776081EpicPSON
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryPublishingSectorCommunication Services
EMS2,000Trading StatusClosed
Shares in Issue664.39 mPrev Close1355.00p
PE Ratio27.318548Market Cap£8.96 bn
Div Yield1.7Div per Share£0.16
EPS£0.23Div Cover1.4522
PEGn/aEPS Growth (%)0.00
ROCE0.032889DPS Growth (%)0.0529
Current Ratio1.777856Quick Ratio0.996474

Pearson PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/02/25DRIPSherry CoutuNED19 @ £10.36£197.00
03/02/25DRIPSherry CoutuNED42 @ £10.01£421.00
03/02/25DRIPSherry CoutuNED22 @ £8.46£186.00
03/02/25DRIPSherry CoutuNED47 @ £8.22£387.00
03/02/25DRIPSherry CoutuNED19 @ £8.74£166.00
03/02/25DRIPSherry CoutuNED47 @ £7.65£359.00
03/02/25DRIPSherry CoutuNED22 @ £7.14£157.00
03/02/25DRIPSherry CoutuNED40 @ £5.03£201.00
03/02/25DRIPSherry CoutuNED29 @ £5.03£146.00
03/02/25DRIPSherry CoutuNED70 @ £4.56£319.00
More Pearson PLC Director Deals >

Pearson PLC News