1,071.50p+19.00 (+1.81%)27 Jun 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1075.50pHigh Price1092.50p
Ask Price1076.50pLow Price1068.00p
Open Price1075.00pSpread0.09%
Prev Close1052.50pVolume2,060,204

Pearson PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 27, 20251075.001092.501068.001071.502,060,204
Jun 26, 20251050.001070.001043.001052.501,738,895
Jun 25, 20251045.501051.001034.001050.501,898,050
Jun 24, 20251073.501073.831058.501058.501,573,210
Jun 23, 20251072.001075.001036.501060.502,551,602
More Pearson PLC Historic Prices >

Pearson PLC Information

NamePearson PLCIndexFTSE 100
ISINGB0006776081EpicPSON
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryPublishingSectorCommunication Services
EMS2,000Trading StatusClosed
Shares in Issue653.16 mPrev Close1052.50p
PE Ratio16.574803Market Cap£7.00 bn
Div Yield2.28Div per Share£0.07
EPS£0.41Div Cover5.5000
PEGn/aEPS Growth (%)0.00
ROCE0.060442DPS Growth (%)0.0548
Current Ratio1.845737Quick Ratio1.051421

Pearson PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/05/25TINSally JohnsonFD72,120 @ £0.00£0.00
22/05/25TOUTSally JohnsonFD72,120 @ £0.00£0.00
13/05/25DRIPLincoln WallenD279 @ £11.68£3,258.00
06/05/25SEXRSally JohnsonFD63,957 @ £11.74£750,638.00
06/05/25TINSally JohnsonFD136,077 @ £0.00£0.00
01/04/25BUYSherry CoutuNED765 @ £12.24£9,364.00
01/04/25BUYGraeme PitkethlyNED1,834 @ £12.24£22,448.00
01/04/25BUYAnnette ThomasNED307 @ £12.24£3,758.00
01/04/25BUYAlison DolanNED1,200 @ £12.24£14,688.00
03/02/25DRIPSherry CoutuNED19 @ £10.36£197.00
More Pearson PLC Director Deals >

Pearson PLC News