1,070.00p-6.50 (-0.60%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1069.00pHigh Price1075.00p
Ask Price1070.00pLow Price1064.50p
Open Price1074.00pSpread0.09%
Prev Close1076.50pVolume917,668

Pearson PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 20251074.001075.001064.501070.00917,668
Jul 3, 20251071.001080.501069.001076.50971,375
Jul 2, 20251092.501092.501063.501066.001,535,082
Jul 1, 20251075.001091.001072.501087.501,733,538
Jun 30, 20251072.001079.501068.501071.501,986,152
More Pearson PLC Historic Prices >

Pearson PLC Information

NamePearson PLCIndexFTSE 100
ISINGB0006776081EpicPSON
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryPublishingSectorCommunication Services
EMS2,000Trading StatusClosed
Shares in Issue651.93 mPrev Close1076.50p
PE Ratio16.850394Market Cap£6.98 bn
Div Yield2.24Div per Share£0.07
EPS£0.41Div Cover5.5000
PEGn/aEPS Growth (%)0.00
ROCE0.060442DPS Growth (%)0.0548
Current Ratio1.845737Quick Ratio1.051421

Pearson PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/07/25BUYSherry CoutuNED1,016 @ £10.77£10,942.00
01/07/25BUYGraeme PitkethlyNED2,286 @ £10.77£24,620.00
01/07/25BUYAnnette ThomasNED348 @ £10.77£3,748.00
01/07/25BUYAlison DolanNED1,001 @ £10.77£10,781.00
22/05/25TINSally JohnsonFD72,120 @ £0.00£0.00
22/05/25TOUTSally JohnsonFD72,120 @ £0.00£0.00
13/05/25DRIPLincoln WallenD279 @ £11.68£3,258.00
06/05/25SEXRSally JohnsonFD63,957 @ £11.74£750,638.00
06/05/25TINSally JohnsonFD136,077 @ £0.00£0.00
01/04/25BUYSherry CoutuNED765 @ £12.24£9,364.00
More Pearson PLC Director Deals >

Pearson PLC News