| Bid Price | 1040.00p | High Price | 1052.00p |
|---|
| Ask Price | 1040.50p | Low Price | 1036.00p |
|---|
| Open Price | 1049.50p | Spread | 0.05% |
|---|
| Prev Close | 1043.50p | Volume | 2,160,825 |
|---|
Pearson PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 15, 2025 | 1045.00 | 1060.00 | 1043.50 | 1043.50 | 2,470,740 |
| Dec 12, 2025 | 1041.00 | 1054.50 | 1039.50 | 1045.00 | 1,975,278 |
| Dec 11, 2025 | 1028.00 | 1051.00 | 1021.00 | 1045.00 | 1,489,367 |
| Dec 10, 2025 | 1006.50 | 1046.50 | 1003.05 | 1024.50 | 1,834,668 |
| Dec 9, 2025 | 982.80 | 1007.00 | 982.80 | 1004.50 | 2,312,828 |
Pearson PLC Information
| Name | Pearson PLC | Index | FTSE 100 |
|---|
| ISIN | GB0006776081 | Epic | PSON |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Publishing | Sector | Communication Services |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 635.09 m | Prev Close | 1043.50p |
|---|
| PE Ratio | 16.004601 | Market Cap | £6.61 bn |
|---|
| Div Yield | 2.34 | Div per Share | £0.17 |
|---|
| EPS | £0.25 | Div Cover | 1.4759 |
|---|
| PEG | 2.5156 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.032707 | DPS Growth (%) | 0.0548 |
|---|
| Current Ratio | 2.311945 | Quick Ratio | 1.328727 |
|---|
Pearson PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/12/25 | BUY | Alex Hardiman | NED | 1,310 @ $13.97 | $18,294.00 |
| 12/12/25 | BUY | Arden Hoffman | NED | 875 @ $13.63 | $11,926.00 |
| 26/11/25 | BUY | Annette Thomas | NED | 391 @ £0.10 | £39.00 |
| 03/11/25 | BUY | Omid Kordestani | NED | 6,746 @ $14.07 | $94,882.00 |
| 25/09/25 | BUY | Esther Lee | NED | 1,480 @ $13.87 | $20,533.00 |
| 25/09/25 | BUY | Esther Lee | NED | 200 @ $13.88 | $2,775.00 |
| 24/09/25 | BUY | Lincoln Wallen | D | 1 @ $13.86 | $14.00 |
| 24/09/25 | BUY | Lincoln Wallen | D | 1,752 @ $13.86 | $24,290.00 |
| 17/09/25 | DRIP | Lincoln Wallen | D | 147 @ £10.50 | £1,543.00 |
| 01/07/25 | BUY | Sherry Coutu | NED | 1,016 @ £10.77 | £10,942.00 |
Pearson PLC News
