0.68p+0.03 (+3.85%)23 Dec 2024, 16:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price0.60pHigh Price0.73p
Ask Price0.74pLow Price0.60p
Open Price0.73pSpread18.79%
Prev Close0.65pVolume69,101

Provexis PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 23, 20240.730.730.600.6869,101
Dec 19, 20240.600.690.600.65300,089
Dec 18, 20240.750.750.600.652,623,083
Dec 17, 20240.740.740.660.70712,574
More Provexis PLC Historic Prices >

Provexis PLC Information

NameProvexis PLCIndexFTSE AIM All Share
ISINGB00B0923P27EpicPXS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryDrug Manufacturers - Specialty & GenericSectorHealthcare
EMS750,000Trading StatusClosed
Shares in Issue2.26 bnPrev Close0.65p
PE Ratio0.39142Market Cap£15.27 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.374503DPS Growth (%)0
Current Ratio1.619903Quick Ratio1.02403

Provexis PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/02/21PLACCharles BuckCH1,666,667 @ £0.01£12,500.00
12/09/19BUYIan FordED2,500,000 @ £0.00£8,250.00
12/09/19BUYIan FordED2,500,000 @ £0.00£8,625.00
07/01/16BUYCharles BuckCH2,093,567 @ £0.00£5,548.00
07/01/16BUYIan FordED2,798,168 @ £0.00£8,003.00
05/07/11PLACIan FordED200,166 @ £0.02£3,002.00
05/07/11PLACSteven MorrisonRES182,230 @ £0.02£2,733.00
05/07/11BUYStephen MoonRES187,333 @ £0.02£2,810.00
05/07/11BUYCharles BuckCH301,741 @ £0.02£4,526.00
20/06/11BUYSteven MorrisonRES153,971 @ £0.02£2,972.00
More Provexis PLC Director Deals >

Provexis PLC News