| Bid Price | 153.50p | High Price | 159.00p |
|---|
| Ask Price | 157.00p | Low Price | 153.00p |
|---|
| Open Price | 153.00p | Spread | 2.23% |
|---|
| Prev Close | 157.00p | Volume | 34,844 |
|---|
Pensionbee Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 11, 2025 | 156.50 | 158.50 | 153.50 | 157.00 | 5,594 |
| Dec 10, 2025 | 153.50 | 157.50 | 153.00 | 153.00 | 1,823,546 |
| Dec 9, 2025 | 158.00 | 161.50 | 155.00 | 156.00 | 26,447 |
| Dec 8, 2025 | 160.00 | 163.50 | 158.00 | 158.00 | 3,033 |
| Dec 5, 2025 | 160.00 | 164.50 | 158.00 | 160.00 | 71,590 |
Pensionbee Group PLC Information
| Name | Pensionbee Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BNDRLN84 | Epic | PBEE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Capital Markets | Sector | Financial Services |
|---|
| EMS | 5,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 237.91 m | Prev Close | 157.00p |
|---|
| PE Ratio | | Market Cap | £378.27 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.1637 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 5.13252 | Quick Ratio | 4.970521 |
|---|
Pensionbee Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/09/25 | EXR | Jonathan Parsons | ED | 161,010 @ £0.00 | £161.00 |
| 11/09/25 | EXR | Jonathan Parsons | ED | 70,000 @ £0.00 | £70.00 |
| 11/09/25 | SEXR | Jonathan Parsons | ED | 89,174 @ £1.49 | £132,824.00 |
| 11/09/25 | SEXR | Romi Savova | CEO | 89,174 @ £1.49 | £132,824.00 |
| 11/09/25 | SEXR | Romi Savova | CEO | 38,798 @ £1.49 | £57,789.00 |
| 11/09/25 | EXR | Romi Savova | CEO | 70,000 @ £0.00 | £70.00 |
| 11/09/25 | EXR | Romi Savova | CEO | 161,010 @ £0.00 | £161.00 |
| 15/08/25 | SELL | Mark Wood | CH | 2,000,000 @ £1.65 | £3,300,000.00 |
| 19/06/25 | BUY | Lara Oyesanya | NED | 3,115 @ £1.59 | £4,953.00 |
| 12/06/25 | EXR | Christoph Martin | FD | 17,500 @ £0.00 | £18.00 |
Pensionbee Group PLC News
