| Bid Price | 158.00p | High Price | 165.00p |
|---|
| Ask Price | 164.50p | Low Price | 157.00p |
|---|
| Open Price | 159.00p | Spread | 3.95% |
|---|
| Prev Close | 162.00p | Volume | 85,767 |
|---|
Pensionbee Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 29, 2025 | 159.00 | 165.00 | 157.00 | 160.00 | 85,767 |
| Jan 28, 2025 | 159.00 | 165.00 | 157.00 | 162.00 | 77,945 |
| Jan 27, 2025 | 158.00 | 159.00 | 158.00 | 158.00 | 32,409 |
| Jan 24, 2025 | 163.00 | 163.00 | 156.00 | 158.00 | 158,944 |
| Jan 23, 2025 | 172.50 | 173.93 | 155.50 | 160.50 | 397,543 |
Pensionbee Group PLC Information
| Name | Pensionbee Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BNDRLN84 | Epic | PBEE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Capital Markets | Sector | Financial Services |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 236.12 m | Prev Close | 162.00p |
|---|
| PE Ratio | | Market Cap | £377.79 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.255827 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 4.22959 | Quick Ratio | 3.64782 |
|---|
Pensionbee Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/09/24 | EXR | Christoph Martin | FD | 35,000 @ £0.00 | £35.00 |
| 21/06/24 | SELL | Mark Wood | CH | 274,370 @ £1.54 | £421,158.00 |
| 21/06/24 | SELL | Romi Savova | CEO | 4,002,036 @ £1.54 | £6,143,125.00 |
| 21/06/24 | SELL | Jonathan Parsons | ED | 1,332,280 @ £1.54 | £2,045,050.00 |
| 10/05/24 | EXR | Christoph Martin | FD | 119,746 @ £0.00 | £120.00 |
| 10/05/24 | SEXR | Christoph Martin | FD | 21,473 @ £1.47 | £31,459.00 |
| 10/05/24 | EXR | Christoph Martin | FD | 39,245 @ £0.00 | £39.00 |
| 17/01/24 | SELL | Mark Wood | CH | 5,025 @ £0.90 | £4,523.00 |
| 12/05/23 | EXR | Romi Savova | CEO | 90,000 @ £0.00 | £90.00 |
| 12/05/23 | SEXR | Romi Savova | CEO | 49,278 @ £0.76 | £37,394.00 |
Pensionbee Group PLC News
