| Bid Price | 167.50p | High Price | 174.50p |
|---|
| Ask Price | 174.50p | Low Price | 167.00p |
|---|
| Open Price | 171.00p | Spread | 4.01% |
|---|
| Prev Close | 169.50p | Volume | 166,330 |
|---|
Pensionbee Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 4, 2025 | 171.00 | 174.50 | 167.00 | 172.50 | 166,330 |
| Jul 3, 2025 | 169.00 | 169.50 | 166.50 | 169.50 | 99,933 |
| Jul 2, 2025 | 175.00 | 175.00 | 168.00 | 169.00 | 154,427 |
| Jul 1, 2025 | 170.00 | 174.00 | 168.50 | 173.00 | 110,818 |
| Jun 30, 2025 | 169.50 | 174.00 | 166.50 | 166.50 | 332,269 |
Pensionbee Group PLC Information
| Name | Pensionbee Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BNDRLN84 | Epic | PBEE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Capital Markets | Sector | Financial Services |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 237.13 m | Prev Close | 169.50p |
|---|
| PE Ratio | | Market Cap | £409.06 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.019843 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 5.964556 | Quick Ratio | 5.65238 |
|---|
Pensionbee Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/06/25 | BUY | Lara Oyesanya | NED | 3,115 @ £1.59 | £4,953.00 |
| 12/06/25 | EXR | Christoph Martin | FD | 17,500 @ £0.00 | £18.00 |
| 12/06/25 | SEXR | Christoph Martin | FD | 46,306 @ £1.62 | £75,100.00 |
| 12/06/25 | EXR | Christoph Martin | FD | 83,591 @ £0.00 | £84.00 |
| 11/09/24 | EXR | Christoph Martin | FD | 35,000 @ £0.00 | £35.00 |
| 21/06/24 | SELL | Mark Wood | CH | 274,370 @ £1.54 | £421,158.00 |
| 21/06/24 | SELL | Romi Savova | CEO | 4,002,036 @ £1.54 | £6,143,125.00 |
| 21/06/24 | SELL | Jonathan Parsons | ED | 1,332,280 @ £1.54 | £2,045,050.00 |
| 10/05/24 | EXR | Christoph Martin | FD | 119,746 @ £0.00 | £120.00 |
| 10/05/24 | SEXR | Christoph Martin | FD | 21,473 @ £1.47 | £31,459.00 |
Pensionbee Group PLC News
