| Bid Price | 25.50p | High Price | 30.00p |
|---|
| Ask Price | 25.70p | Low Price | 25.15p |
|---|
| Open Price | 26.10p | Spread | 0.78% |
|---|
| Prev Close | 28.00p | Volume | 2,098,776 |
|---|
Pensana PLC Videos
Pensana PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 21, 2025 | 26.10 | 30.00 | 25.15 | 25.80 | 2,098,776 |
| Mar 20, 2025 | 30.00 | 30.50 | 26.50 | 28.00 | 1,685,979 |
| Mar 19, 2025 | 33.60 | 35.00 | 28.90 | 30.00 | 3,579,538 |
| Mar 18, 2025 | 29.00 | 40.90 | 29.00 | 34.60 | 5,059,282 |
| Mar 17, 2025 | 20.00 | 27.90 | 20.00 | 27.90 | 2,409,334 |
Pensana PLC Information
| Name | Pensana PLC | Index | |
|---|
| ISIN | GB00BKM0ZJ18 | Epic | PRE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 292.37 m | Prev Close | 28.00p |
|---|
| PE Ratio | | Market Cap | £75.43 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.046197 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.073342 | Quick Ratio | 0.014379 |
|---|
Pensana PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/02/25 | SELL | Robert Kaplan | RES | 125,000 @ £0.21 | £25,875.00 |
| 24/02/25 | SELL | Robert Kaplan | RES | 25,000 @ £0.22 | £5,563.00 |
| 24/02/25 | SELL | Robert Kaplan | RES | 100,000 @ £0.22 | £22,250.00 |
| 24/02/25 | SELL | Robert Kaplan | RES | 25,000 @ £0.23 | £5,625.00 |
| 24/02/25 | SELL | Robert Kaplan | RES | 250,000 @ £0.22 | £56,200.00 |
| 24/01/25 | BUY | Paul Atherley | CH | 15,000 @ £0.29 | £4,343.00 |
| 24/01/25 | BUY | Paul Atherley | CH | 10,000 @ £0.29 | £2,938.00 |
| 24/01/25 | BUY | Paul Atherley | CH | 25,000 @ £0.29 | £7,254.00 |
| 24/01/25 | BUY | Paul Atherley | CH | 50,000 @ £0.29 | £14,500.00 |
| 24/01/25 | BUY | Paul Atherley | CH | 50,000 @ £0.28 | £14,100.00 |
Pensana PLC News
