Bid Price | 64.20p | High Price | 68.00p |
---|
Ask Price | 67.80p | Low Price | 60.26p |
---|
Open Price | 62.80p | Spread | 5.31% |
---|
Prev Close | 60.20p | Volume | 1,105,847 |
---|
Pensana PLC Videos
Pensana PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 8, 2025 | 62.80 | 68.00 | 60.26 | 64.20 | 1,105,847 |
Jul 7, 2025 | 61.00 | 67.00 | 59.60 | 60.20 | 570,891 |
Jul 4, 2025 | 60.00 | 61.60 | 58.80 | 61.00 | 240,131 |
Jul 3, 2025 | 57.00 | 61.20 | 56.80 | 60.00 | 700,270 |
Jul 2, 2025 | 59.80 | 60.20 | 56.11 | 57.00 | 537,177 |
More Pensana PLC Historic Prices >Pensana PLC Information
Name | Pensana PLC | Index | |
---|
ISIN | GB00BKM0ZJ18 | Epic | PRE |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET3 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 20,000 | Trading Status | Closed |
---|
Shares in Issue | 299.17 m | Prev Close | 60.20p |
---|
PE Ratio | | Market Cap | £192.07 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.046197 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.073342 | Quick Ratio | 0.014379 |
---|
Pensana PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
21/05/25 | SELL | Robert Kaplan | RES | 100,000 @ £0.39 | £39,000.00 |
13/05/25 | SELL | Robert Kaplan | RES | 120,000 @ £0.35 | £41,718.00 |
02/05/25 | SELL | Robert Kaplan | RES | 100,000 @ £0.31 | £31,040.00 |
24/03/25 | BUY | Paul Atherley | CH | 20,000 @ £0.30 | £6,000.00 |
24/03/25 | BUY | Paul Atherley | CH | 15,000 @ £0.29 | £4,350.00 |
24/03/25 | BUY | Paul Atherley | CH | 5,000 @ £0.29 | £1,450.00 |
24/03/25 | BUY | Paul Atherley | CH | 2,000 @ £0.29 | £580.00 |
26/02/25 | SELL | Robert Kaplan | RES | 125,000 @ £0.21 | £25,875.00 |
24/02/25 | SELL | Robert Kaplan | RES | 25,000 @ £0.22 | £5,563.00 |
24/02/25 | SELL | Robert Kaplan | RES | 100,000 @ £0.22 | £22,250.00 |
More Pensana PLC Director Deals >Pensana PLC News