64.20p+4.00 (+6.64%)08 Jul 2025, 17:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price64.20pHigh Price68.00p
Ask Price67.80pLow Price60.26p
Open Price62.80pSpread5.31%
Prev Close60.20pVolume1,105,847

Pensana PLC Videos

Pensana PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 8, 202562.8068.0060.2664.201,105,847
Jul 7, 202561.0067.0059.6060.20570,891
Jul 4, 202560.0061.6058.8061.00240,131
Jul 3, 202557.0061.2056.8060.00700,270
Jul 2, 202559.8060.2056.1157.00537,177
More Pensana PLC Historic Prices >

Pensana PLC Information

NamePensana PLCIndex
ISINGB00BKM0ZJ18EpicPRE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS20,000Trading StatusClosed
Shares in Issue299.17 mPrev Close60.20p
PE RatioMarket Cap£192.07 m
Div Yield0Div per Share$NaN
EPS-$0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.046197DPS Growth (%)0
Current Ratio0.073342Quick Ratio0.014379

Pensana PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/05/25SELLRobert KaplanRES100,000 @ £0.39£39,000.00
13/05/25SELLRobert KaplanRES120,000 @ £0.35£41,718.00
02/05/25SELLRobert KaplanRES100,000 @ £0.31£31,040.00
24/03/25BUYPaul AtherleyCH20,000 @ £0.30£6,000.00
24/03/25BUYPaul AtherleyCH15,000 @ £0.29£4,350.00
24/03/25BUYPaul AtherleyCH5,000 @ £0.29£1,450.00
24/03/25BUYPaul AtherleyCH2,000 @ £0.29£580.00
26/02/25SELLRobert KaplanRES125,000 @ £0.21£25,875.00
24/02/25SELLRobert KaplanRES25,000 @ £0.22£5,563.00
24/02/25SELLRobert KaplanRES100,000 @ £0.22£22,250.00
More Pensana PLC Director Deals >

Pensana PLC News