Bid Price | 22.90p | High Price | 24.20p |
---|
Ask Price | 23.50p | Low Price | 22.60p |
---|
Open Price | 23.00p | Spread | 2.55% |
---|
Prev Close | 24.00p | Volume | 1,910,732 |
---|
Pensana PLC Videos
Pensana PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 18, 2025 | 23.00 | 24.20 | 22.60 | 23.60 | 1,910,732 |
Feb 17, 2025 | 21.50 | 24.00 | 21.50 | 24.00 | 290,390 |
Feb 14, 2025 | 22.90 | 23.50 | 22.00 | 22.00 | 661,988 |
Feb 13, 2025 | 24.00 | 25.90 | 21.70 | 23.00 | 637,322 |
Feb 12, 2025 | 24.00 | 25.90 | 24.00 | 24.00 | 267,703 |
More Pensana PLC Historic Prices >Pensana PLC Information
Name | Pensana PLC | Index | |
---|
ISIN | GB00BKM0ZJ18 | Epic | PRE |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET3 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 20,000 | Trading Status | Closed |
---|
Shares in Issue | 290.27 m | Prev Close | 24.00p |
---|
PE Ratio | | Market Cap | £68.50 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.039204 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.152649 | Quick Ratio | 0.077902 |
---|
Pensana PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
24/01/25 | BUY | Paul Atherley | CH | 15,000 @ £0.29 | £4,343.00 |
24/01/25 | BUY | Paul Atherley | CH | 10,000 @ £0.29 | £2,938.00 |
24/01/25 | BUY | Paul Atherley | CH | 25,000 @ £0.29 | £7,254.00 |
24/01/25 | BUY | Paul Atherley | CH | 50,000 @ £0.29 | £14,500.00 |
24/01/25 | BUY | Paul Atherley | CH | 50,000 @ £0.28 | £14,100.00 |
24/01/25 | BUY | Paul Atherley | CH | 25,000 @ £0.28 | £7,017.00 |
24/01/25 | BUY | Paul Atherley | CH | 100,000 @ £0.28 | £27,915.00 |
20/12/24 | BUY | Paul Atherley | CH | 50,000 @ £0.25 | £12,400.00 |
20/12/24 | BUY | Paul Atherley | CH | 200,000 @ £0.25 | £50,200.00 |
20/12/24 | BUY | Paul Atherley | CH | 50,000 @ £0.25 | £12,550.00 |
More Pensana PLC Director Deals >Pensana PLC News