23.60p-0.40 (-1.67%)18 Feb 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price22.90pHigh Price24.20p
Ask Price23.50pLow Price22.60p
Open Price23.00pSpread2.55%
Prev Close24.00pVolume1,910,732

Pensana PLC Videos

Pensana PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 18, 202523.0024.2022.6023.601,910,732
Feb 17, 202521.5024.0021.5024.00290,390
Feb 14, 202522.9023.5022.0022.00661,988
Feb 13, 202524.0025.9021.7023.00637,322
Feb 12, 202524.0025.9024.0024.00267,703
More Pensana PLC Historic Prices >

Pensana PLC Information

NamePensana PLCIndex
ISINGB00BKM0ZJ18EpicPRE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS20,000Trading StatusClosed
Shares in Issue290.27 mPrev Close24.00p
PE RatioMarket Cap£68.50 m
Div Yield0Div per Share$NaN
EPS-$0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.039204DPS Growth (%)0
Current Ratio0.152649Quick Ratio0.077902

Pensana PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/01/25BUYPaul AtherleyCH15,000 @ £0.29£4,343.00
24/01/25BUYPaul AtherleyCH10,000 @ £0.29£2,938.00
24/01/25BUYPaul AtherleyCH25,000 @ £0.29£7,254.00
24/01/25BUYPaul AtherleyCH50,000 @ £0.29£14,500.00
24/01/25BUYPaul AtherleyCH50,000 @ £0.28£14,100.00
24/01/25BUYPaul AtherleyCH25,000 @ £0.28£7,017.00
24/01/25BUYPaul AtherleyCH100,000 @ £0.28£27,915.00
20/12/24BUYPaul AtherleyCH50,000 @ £0.25£12,400.00
20/12/24BUYPaul AtherleyCH200,000 @ £0.25£50,200.00
20/12/24BUYPaul AtherleyCH50,000 @ £0.25£12,550.00
More Pensana PLC Director Deals >

Pensana PLC News