60.00p+3.00 (+5.26%)03 Jul 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price60.00pHigh Price61.20p
Ask Price61.00pLow Price56.80p
Open Price57.00pSpread1.64%
Prev Close57.00pVolume700,270

Pensana PLC Videos

Pensana PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 2, 202559.8060.2056.1157.00537,177
Jul 1, 202561.0062.7958.0060.80693,438
Jun 30, 202562.0063.6059.4060.60456,450
Jun 27, 202563.6063.6059.2061.00145,985
More Pensana PLC Historic Prices >

Pensana PLC Information

NamePensana PLCIndex
ISINGB00BKM0ZJ18EpicPRE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS20,000Trading StatusClosed
Shares in Issue299.17 mPrev Close57.00p
PE RatioMarket Cap£179.50 m
Div Yield0Div per Share$NaN
EPS-$0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.046197DPS Growth (%)0
Current Ratio0.073342Quick Ratio0.014379

Pensana PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/05/25SELLRobert KaplanRES100,000 @ £0.39£39,000.00
13/05/25SELLRobert KaplanRES120,000 @ £0.35£41,718.00
02/05/25SELLRobert KaplanRES100,000 @ £0.31£31,040.00
24/03/25BUYPaul AtherleyCH20,000 @ £0.30£6,000.00
24/03/25BUYPaul AtherleyCH15,000 @ £0.29£4,350.00
24/03/25BUYPaul AtherleyCH5,000 @ £0.29£1,450.00
24/03/25BUYPaul AtherleyCH2,000 @ £0.29£580.00
26/02/25SELLRobert KaplanRES125,000 @ £0.21£25,875.00
24/02/25SELLRobert KaplanRES25,000 @ £0.22£5,563.00
24/02/25SELLRobert KaplanRES100,000 @ £0.22£22,250.00
More Pensana PLC Director Deals >

Pensana PLC News