| Bid Price | 27.40p | High Price | 28.50p |
|---|
| Ask Price | 27.70p | Low Price | 27.02p |
|---|
| Open Price | 27.50p | Spread | 1.08% |
|---|
| Prev Close | 27.60p | Volume | 2,047,144 |
|---|
Pensana PLC Videos
Pensana PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 15, 2024 | 26.50 | 27.94 | 26.40 | 27.60 | 1,658,095 |
| Nov 14, 2024 | 26.50 | 27.40 | 26.14 | 27.20 | 1,378,720 |
| Nov 13, 2024 | 27.10 | 27.60 | 26.10 | 26.50 | 1,170,283 |
| Nov 12, 2024 | 26.00 | 28.00 | 25.60 | 27.55 | 1,089,452 |
Pensana PLC Information
| Name | Pensana PLC | Index | |
|---|
| ISIN | GB00BKM0ZJ18 | Epic | PRE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 290.27 m | Prev Close | 27.60p |
|---|
| PE Ratio | | Market Cap | £79.97 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.039204 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.152649 | Quick Ratio | 0.077902 |
|---|
Pensana PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/07/24 | SELL | Paul Atherley | CH | 1,500,000 @ £0.17 | £249,900.00 |
| 24/07/24 | SELL | Paul Atherley | CH | 1,435,000 @ £0.17 | £239,645.00 |
| 24/07/24 | SELL | Paul Atherley | CH | 65,000 @ £0.18 | £11,700.00 |
| 15/04/24 | BUY | Timothy George | CEO | 21,034 @ £0.24 | £5,000.00 |
| 08/04/24 | BUY | Timothy George | CEO | 19,461 @ £0.26 | £5,000.00 |
| 08/04/24 | BUY | Timothy George | CEO | 1,575,000 @ £0.00 | £1,575.00 |
| 08/04/24 | BUY | Robert Kaplan | RES | 1,205,000 @ £0.00 | £1,205.00 |
| 04/09/23 | BUY | Paul Atherley | CH | 26,637 @ £0.24 | £6,467.00 |
| 04/09/23 | BUY | Paul Atherley | CH | 20,000 @ £0.26 | £5,100.00 |
| 04/09/23 | BUY | Paul Atherley | CH | 28,433 @ £0.25 | £6,966.00 |
Pensana PLC News
