| Bid Price | 71.00p | High Price | 72.30p |
|---|
| Ask Price | 73.00p | Low Price | 72.30p |
|---|
| Open Price | 71.50p | Spread | 2.74% |
|---|
| Prev Close | 71.50p | Volume | 4,300 |
|---|
Pci-Pal PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 31, 2025 | 71.50 | 72.30 | 72.30 | 72.00 | 4,300 |
| Jan 30, 2025 | 71.50 | 71.97 | 71.17 | 71.50 | 113,001 |
| Jan 29, 2025 | 71.50 | 71.25 | 71.15 | 71.50 | 50,000 |
| Jan 28, 2025 | 71.50 | 71.75 | 71.13 | 71.50 | 76,038 |
| Jan 27, 2025 | 71.00 | 72.88 | 70.22 | 71.50 | 235,340 |
Pci-Pal PLC Information
| Name | Pci-Pal PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0009737155 | Epic | PCIP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 72.44 m | Prev Close | 71.50p |
|---|
| PE Ratio | | Market Cap | £52.16 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.623956 | Quick Ratio | 0.504239 |
|---|
Pci-Pal PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/07/24 | SEXR | Thomas Good | RES | 300,000 @ £0.63 | £189,000.00 |
| 08/07/24 | EXR | Thomas Good | RES | 300,000 @ £0.33 | £99,000.00 |
| 05/04/24 | BUY | James Barham | NED | 26,820 @ £0.56 | £15,153.00 |
| 05/04/24 | BUY | Simon Wilson | CH | 30,000 @ £0.57 | £17,040.00 |
| 03/04/24 | EXR | Thomas Good | RES | 200,000 @ £0.40 | £80,000.00 |
| 03/04/24 | SEXR | Thomas Good | RES | 200,000 @ £0.56 | £112,000.00 |
| 03/04/24 | BUY | Thomas Good | RES | 225,000 @ £0.56 | £126,000.00 |
| 03/04/24 | BUY | Thomas Good | RES | 25,000 @ £0.56 | £13,943.00 |
| 30/05/23 | BUY | Simon Wilson | CH | 20,000 @ £0.58 | £11,600.00 |
| 25/05/23 | BUY | James Barham | NED | 10,000 @ £0.56 | £5,600.00 |
Pci-Pal PLC News
