Shares Magazine
52.00p+0.50 (+0.97%)27 Jun 2025, 08:40
Share Price
Set up a new alert »| Bid Price | 50.00p | High Price | 52.00p |
|---|---|---|---|
| Ask Price | 53.00p | Low Price | 52.00p |
| Open Price | 51.50p | Spread | 5.66% |
| Prev Close | 51.50p | Volume | 394 |
Pci-Pal PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2025 | 51.50 | 51.78 | 50.21 | 51.50 | 18,491 |
| Jun 23, 2025 | 52.00 | 51.89 | 49.99 | 51.50 | 46,064 |
Pci-Pal PLC Information
| Name | Pci-Pal PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB0009737155 | Epic | PCIP |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Software - Infrastructure | Sector | Technology |
| EMS | 5,000 | Trading Status | Regular Trading |
| Shares in Issue | 72.44 m | Prev Close | 51.50p |
| PE Ratio | Market Cap | £37.67 m | |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | £-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | 0.602318 | Quick Ratio | 0.602318 |
Pci-Pal PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/03/25 | BUY | Simon Wilson | CH | 10,000 @ £0.54 | £5,400.00 |
| 12/03/25 | BUY | Carolyn Rand | NED | 7,522 @ £0.54 | £4,038.00 |
| 04/03/25 | BUY | James Barham | NED | 33,851 @ £0.59 | £19,972.00 |
| 08/07/24 | SEXR | Thomas Good | RES | 300,000 @ £0.63 | £189,000.00 |
| 08/07/24 | EXR | Thomas Good | RES | 300,000 @ £0.33 | £99,000.00 |
| 05/04/24 | BUY | James Barham | NED | 26,820 @ £0.56 | £15,153.00 |
| 05/04/24 | BUY | Simon Wilson | CH | 30,000 @ £0.57 | £17,040.00 |
| 03/04/24 | EXR | Thomas Good | RES | 200,000 @ £0.40 | £80,000.00 |
| 03/04/24 | SEXR | Thomas Good | RES | 200,000 @ £0.56 | £112,000.00 |
| 03/04/24 | BUY | Thomas Good | RES | 225,000 @ £0.56 | £126,000.00 |
Pci-Pal PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 86.99 | 6.47 |
| Kier Group PLC | 213.50 | 6.48 |
| Rhi Magnesita N.V. | 2,970.00 | 5.51 |
| Genus PLC | 2,065.00 | 5.04 |
| Watches Of Switzerland Group PLC | 412.27 | 3.90 |
| Burberry Group PLC | 1,114.00 | 3.72 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 1,454.60 | -2.77 |
| Chemring Group PLC | 565.00 | -2.08 |
| Babcock International Group PLC | 1,131.00 | -2.25 |
| Endeavour Mining PLC | 2,226.00 | -2.02 |
| Ithaca Energy PLC | 158.20 | -1.86 |
| Hochschild Mining PLC | 254.20 | -1.63 |