9.00p+0.00 (+0.00%)20 Nov 2024, 14:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price8.50pHigh Price9.30p
Ask Price9.50pLow Price8.80p
Open Price9.00pSpread10.53%
Prev Close9.00pVolume1,804

Petards Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 20, 20249.009.308.809.001,804
Nov 19, 20249.509.009.009.0058,000
Nov 15, 20249.008.508.509.00200,000
Nov 14, 20249.008.508.509.00100,000
More Petards Group PLC Historic Prices >

Petards Group PLC Information

NamePetards Group PLCIndexFTSE AIM All Share
ISINGB00B4YL8F73EpicPEG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySecurity & Protection ServicesSectorIndustrials
EMS10,000Trading StatusClosed
Shares in Issue60.71 mPrev Close9.00p
PE Ratio38.571429Market Cap£5.46 m
Div Yield0Div per Share£NaN
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.107407DPS Growth (%)0
Current Ratio0.960253Quick Ratio0.632244

Petards Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/06/18EXRRaschid AbdullahCH1,000,000 @ £0.08£80,000.00
07/06/18SELLPaul NegusED50,000 @ £0.25£12,250.00
07/06/18SELLRaschid AbdullahCH1,000,000 @ £0.23£225,000.00
23/05/18SELLPaul NegusED50,000 @ £0.26£13,000.00
23/05/18SELLPaul NegusED25,000 @ £0.25£6,250.00
16/05/18EXRPaul NegusED700,000 @ £0.12£81,375.00
18/12/17BUYRaschid AbdullahCH2,317,950 @ £0.08£185,436.00
18/12/17BUYOsman AbdullahNED1,122,637 @ £0.08£89,811.00
26/05/17SELLRaschid AbdullahCH122,500 @ £0.34£41,038.00
18/05/17SELLRaschid AbdullahCH50,000 @ £0.38£19,000.00
More Petards Group PLC Director Deals >

Petards Group PLC News