Bid Price | 1.70p | High Price | 1.75p |
---|
Ask Price | 1.75p | Low Price | 1.70p |
---|
Open Price | 1.73p | Spread | 2.86% |
---|
Prev Close | 1.73p | Volume | 206,732 |
---|
Polarean Imaging PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 2, 2024 | 1.68 | 1.84 | 1.60 | 1.73 | 14,852,913 |
Jul 1, 2024 | 1.68 | 1.70 | 1.60 | 1.60 | 6,884,887 |
Jun 28, 2024 | 1.88 | 1.98 | 1.63 | 1.65 | 21,026,486 |
Jun 27, 2024 | 1.95 | 2.10 | 1.70 | 1.84 | 25,887,359 |
Jun 26, 2024 | 1.77 | 2.10 | 1.75 | 1.85 | 34,551,578 |
More Polarean Imaging PLC Historic Prices >Polarean Imaging PLC Information
Name | Polarean Imaging PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BF3DT583 | Epic | POLX |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Medical Devices | Sector | Healthcare |
---|
EMS | 100,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 1.21 bn | Prev Close | 1.73p |
---|
PE Ratio | | Market Cap | £20.52 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.409075 | DPS Growth (%) | 0 |
---|
Current Ratio | 4.122297 | Quick Ratio | 2.970205 |
---|
Polarean Imaging PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
11/10/21 | BUY | Cyrille Petit | NED | 150,000 @ £0.53 | £79,500.00 |
11/10/21 | BUY | Richard Hullihen | RES | 153,060 @ £0.47 | £71,938.00 |
11/10/21 | BUY | Jonathan Allis | RES | 150,000 @ £0.53 | £79,500.00 |
08/04/21 | PLAC | Cyrille Petit | NED | 84,000 @ £0.60 | £50,400.00 |
08/04/21 | PLAC | Richard Hullihen | RES | 120,000 @ £0.60 | £72,000.00 |
More Polarean Imaging PLC Director Deals >Polarean Imaging PLC News